Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00027000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 12.28 | 8.20 | 12.20 | 0.00 | - | 1 | 2 | 150.78% |
NUGT240517C00027000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 12.40 | 9.40 | 10.40 | 0.00 | - | 18 | 373 | 100.39% |
NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 12.10 | 9.10 | 11.50 | 0.00 | - | - | 10 | 75.59% |
NUGT240531C00027000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 13.40 | 9.50 | 11.90 | 0.00 | - | - | 27 | 93.65% |
NUGT240621C00027000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 10.75 | 9.50 | 11.60 | 0.00 | - | 2 | 825 | 66.21% |
NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 11.20 | 11.60 | 11.80 | 0.00 | - | 5 | 28 | 64.21% |
NUGT250117C00027000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 13.40 | 12.90 | 13.20 | -2.55 | -15.99% | 4 | 405 | 63.84% |
NUGT260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 15.90 | 15.40 | 17.80 | 0.00 | - | 5 | 16 | 66.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00027000 | 2024-04-16 2:48PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 23 | 156.25% |
NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 4 | 106.64% |
NUGT240517P00027000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 196 | 73.83% |
NUGT240524P00027000 | 2024-04-11 12:59PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.75 | 0.00 | - | - | 2 | 97.17% |
NUGT240531P00027000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 0.24 | 0.05 | 1.00 | 0.00 | - | - | 1 | 92.87% |
NUGT240621P00027000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.23 | 0.30 | 0.40 | 0.00 | - | 1 | 358 | 64.36% |
NUGT240920P00027000 | 2024-04-12 11:52AM EDT | 2024-09-20 | 1.35 | 1.45 | 1.55 | 0.00 | - | 1 | 33 | 63.53% |
NUGT241220P00027000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 2.39 | 2.50 | 2.70 | 0.00 | - | 8 | 8 | 64.01% |
NUGT250117P00027000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 2.75 | 2.85 | 3.00 | +0.50 | +22.22% | 2 | 122 | 64.27% |
NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 5.30 | 5.90 | 0.00 | - | 10 | 44 | 60.86% |