Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.72 | 0.00 | - | 1 | 12 | 15.00 | 0.23 | 0.00 | - | 12 | 108 |
19.10 | 0.00 | - | 80 | 80 | 16.00 | 0.06 | 0.00 | - | 50 | 72 |
18.60 | 0.00 | - | 3 | 3 | 17.00 | 0.75 | 0.00 | - | 100 | 109 |
24.10 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 5 | 105 |
7.50 | 0.00 | - | 10 | 1 | 19.00 | 0.31 | 0.00 | - | 24 | 70 |
19.05 | 0.00 | - | 1 | 12 | 20.00 | 0.03 | 0.00 | - | 100 | 426 |
6.79 | 0.00 | - | 15 | 18 | 21.00 | 0.12 | 0.00 | - | 50 | 123 |
18.40 | 0.00 | - | 3 | 68 | 22.00 | 0.08 | 0.00 | - | 100 | 833 |
14.50 | 0.00 | - | 9 | 10 | 23.00 | 0.05 | 0.00 | - | 2 | 778 |
14.30 | 0.00 | - | 6 | 440 | 24.00 | 0.05 | 0.00 | - | 1 | 154 |
12.81 | 0.00 | - | 1 | 130 | 25.00 | 0.10 | 0.00 | - | 4 | 488 |
13.44 | 0.00 | - | 11 | 409 | 26.00 | 0.10 | 0.00 | - | 6 | 378 |
12.40 | 0.00 | - | 18 | 373 | 27.00 | 0.12 | 0.00 | - | 5 | 226 |
11.30 | 0.00 | - | 5 | 81 | 28.00 | 0.03 | 0.00 | - | 3 | 241 |
9.00 | 0.00 | - | 20 | 30 | 29.00 | 0.05 | 0.00 | - | 1 | 3,064 |
12.30 | 0.00 | - | 1 | 478 | 30.00 | 0.03 | 0.00 | - | 1 | 361 |
7.08 | 0.00 | - | 50 | 875 | 31.00 | 0.05 | 0.00 | - | 4 | 146 |
- | - | - | - | - | 31.50 | 0.05 | 0.00 | - | - | 9 |
10.41 | 0.00 | - | 1 | 311 | 32.00 | 0.05 | 0.00 | - | 4 | 352 |
- | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 10 | 10 |
9.30 | 0.00 | - | 1 | 138 | 33.00 | 0.09 | 0.00 | - | 4 | 168 |
5.90 | 0.00 | - | 1 | 2 | 33.50 | 0.35 | 0.00 | - | 14 | 26 |
8.29 | 0.00 | - | 1 | 90 | 34.00 | 0.26 | 0.00 | - | 11 | 86 |
7.48 | 0.00 | - | 23 | 39 | 34.50 | 0.20 | 0.00 | - | 250 | 255 |
7.16 | 0.00 | - | 1 | 226 | 35.00 | 0.10 | 0.00 | - | 101 | 470 |
6.53 | 0.00 | - | 11 | 31 | 35.50 | 0.10 | 0.00 | - | 1 | 43 |
6.20 | 0.00 | - | 1 | 105 | 36.00 | 0.10 | 0.00 | - | 2 | 112 |
5.85 | 0.00 | - | 1 | 4 | 36.50 | 0.12 | 0.00 | - | 1 | 4 |
4.80 | 0.00 | - | 15 | 217 | 37.00 | 0.17 | 0.00 | - | 27 | 192 |
- | - | - | - | - | 37.50 | 0.22 | 0.00 | - | 1 | 43 |
4.45 | 0.00 | - | 16 | 145 | 38.00 | 0.25 | 0.00 | - | 365 | 501 |
4.00 | 0.00 | - | 10 | 29 | 38.50 | 0.35 | 0.00 | - | 2 | 99 |
3.42 | 0.00 | - | 36 | 136 | 39.00 | 0.41 | 0.00 | - | 3 | 204 |
3.25 | 0.00 | - | 4 | 45 | 39.50 | 0.52 | 0.00 | - | 1 | 41 |
2.58 | 0.00 | - | 5 | 468 | 40.00 | 0.70 | 0.00 | - | 3 | 152 |
2.45 | 0.00 | - | 9 | 54 | 40.50 | 0.90 | 0.00 | - | 125 | 128 |
2.04 | 0.00 | - | 77 | 163 | 41.00 | 1.00 | 0.00 | - | 3 | 51 |
1.95 | 0.00 | - | 52 | 61 | 41.50 | 1.30 | 0.00 | - | 2 | 19 |
1.45 | 0.00 | - | 7 | 561 | 42.00 | 1.54 | 0.00 | - | 1 | 65 |
1.37 | 0.00 | - | 23 | 100 | 42.50 | 1.85 | 0.00 | - | 22 | 39 |
1.15 | 0.00 | - | 1 | 224 | 43.00 | 2.20 | 0.00 | - | 15 | 20 |
1.04 | 0.00 | - | 13 | 155 | 43.50 | 6.92 | 0.00 | - | - | 10 |
0.80 | 0.00 | - | 16 | 268 | 44.00 | 7.90 | 0.00 | - | 15 | 6 |
0.80 | 0.00 | - | 1 | 52 | 44.50 | 5.30 | 0.00 | - | 9 | 9 |
0.55 | 0.00 | - | 40 | 703 | 45.00 | 3.59 | 0.00 | - | 13 | 54 |
0.50 | 0.00 | - | 4 | 83 | 46.00 | 5.80 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 74 | 47.00 | - | - | - | - | - |
0.23 | 0.00 | - | 108 | 316 | 48.00 | - | - | - | - | - |
0.20 | 0.00 | - | 570 | 17 | 49.00 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 518 | 50.00 | 10.97 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 1 | 711 | 55.00 | 16.10 | 0.00 | - | 1 | 1 |