Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607C00043000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
NUGT240614C00043000 | 2024-05-31 10:13AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUGT240621C00043000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NUGT240628C00043000 | 2024-05-30 12:48PM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
NUGT240705C00043000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
NUGT240712C00043000 | 2024-05-30 1:13PM EDT | 2024-07-12 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NUGT240719C00043000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
NUGT240920C00043000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NUGT241220C00043000 | 2024-05-31 2:52PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NUGT250117C00043000 | 2024-05-30 11:53AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607P00043000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
NUGT240614P00043000 | 2024-05-23 11:17AM EDT | 2024-06-14 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240621P00043000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT240628P00043000 | 2024-05-23 12:07PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT240719P00043000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUGT240920P00043000 | 2024-05-29 10:26AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT250117P00043000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |