Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607C00039000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 2.85 | 2.95 | 4.10 | -0.45 | -13.64% | 3 | 0 | 86.04% |
NUGT240614C00039000 | 2024-05-31 1:35PM EDT | 2024-06-14 | 3.30 | 3.60 | 4.90 | -2.08 | -38.66% | 1 | 5 | 86.52% |
NUGT240621C00039000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 4.67 | 3.90 | 4.10 | 0.00 | - | 5 | 101 | 63.57% |
NUGT240705C00039000 | 2024-05-28 11:44AM EDT | 2024-07-05 | 6.02 | 3.50 | 5.80 | 0.00 | - | 3 | 0 | 63.33% |
NUGT240719C00039000 | 2024-05-23 10:17AM EDT | 2024-07-19 | 4.90 | 4.80 | 5.10 | 0.00 | - | - | 0 | 58.91% |
NUGT240920C00039000 | 2024-05-29 1:46PM EDT | 2024-09-20 | 7.10 | 5.40 | 9.00 | 0.00 | - | 100 | 91 | 65.21% |
NUGT241220C00039000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 11.60 | 7.10 | 9.10 | 0.00 | - | 1 | 8 | 56.20% |
NUGT250117C00039000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 9.28 | 8.80 | 9.40 | 0.00 | - | 1 | 0 | 60.79% |
NUGT260116C00039000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 13.60 | 13.20 | 15.00 | 0.00 | - | 1 | 211 | 63.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607P00039000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 6 | 152 | 57.91% |
NUGT240614P00039000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 1.04 | 0.90 | 1.15 | -0.07 | -6.31% | 5 | 40 | 66.31% |
NUGT240621P00039000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 1.36 | 1.15 | 1.30 | +0.06 | +4.62% | 2 | 0 | 60.01% |
NUGT240628P00039000 | 2024-05-29 12:24PM EDT | 2024-06-28 | 1.74 | 0.55 | 1.65 | 0.00 | - | - | 3 | 62.40% |
NUGT240719P00039000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 2.61 | 2.25 | 3.30 | +0.68 | +35.23% | 2 | 0 | 67.38% |
NUGT240920P00039000 | 2024-05-28 12:22PM EDT | 2024-09-20 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 11 | 58.25% |
NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 7.37 | 5.70 | 6.40 | 0.00 | - | - | 4 | 61.40% |
NUGT250117P00039000 | 2024-05-24 2:41PM EDT | 2025-01-17 | 6.50 | 6.00 | 7.40 | 0.00 | - | 1 | 0 | 62.84% |
NUGT260116P00039000 | 2024-05-20 11:03AM EDT | 2026-01-16 | 9.21 | 10.10 | 10.80 | 0.00 | - | - | 10 | 58.46% |