Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240614C00036000 | 2024-06-10 2:22PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
NUGT240621C00036000 | 2024-06-10 12:28PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NUGT240628C00036000 | 2024-05-23 1:56PM EDT | 2024-06-28 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT240712C00036000 | 2024-06-04 10:25AM EDT | 2024-07-12 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240719C00036000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
NUGT240726C00036000 | 2024-06-10 10:48AM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NUGT240920C00036000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUGT250117C00036000 | 2024-06-07 11:41AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUGT260116C00036000 | 2024-06-03 1:19PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240614P00036000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
NUGT240621P00036000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
NUGT240628P00036000 | 2024-06-07 12:51PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUGT240712P00036000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NUGT240719P00036000 | 2024-06-10 1:48PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
NUGT240726P00036000 | 2024-06-10 11:36AM EDT | 2024-07-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NUGT240920P00036000 | 2024-06-05 3:41PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NUGT241220P00036000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NUGT250117P00036000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 62.11% |