Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.19 | 0.00 | - | - | 0 | 20.00 | 0.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 25.50 | 0.51 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 80 | 47 |
- | - | - | - | - | 26.50 | 0.14 | 0.00 | - | - | 40 |
12.28 | 0.00 | - | 1 | 2 | 27.00 | 0.15 | 0.00 | - | 18 | 23 |
- | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 20 | 20 |
4.09 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 16 |
9.05 | 0.00 | - | 1 | 10 | 28.50 | 0.20 | 0.00 | - | 18 | 20 |
8.55 | -2.39 | -21.85% | 30 | 32 | 29.00 | 0.15 | 0.00 | - | - | 2 |
9.55 | 0.00 | - | - | 10 | 29.50 | 0.11 | 0.00 | - | 3 | 3 |
10.71 | 0.00 | - | 17 | 40 | 30.00 | 0.05 | +0.02 | +66.67% | 50 | 40 |
- | - | - | - | - | 30.50 | 0.11 | 0.00 | - | 3 | 9 |
5.80 | 0.00 | - | 2 | 13 | 31.00 | 0.05 | 0.00 | - | 2 | 19 |
4.40 | 0.00 | - | 3 | 11 | 31.50 | 0.07 | 0.00 | - | 1 | 6 |
5.95 | -2.08 | -25.90% | 4 | 10 | 32.00 | 0.09 | +0.06 | +200.00% | 107 | 35 |
8.65 | 0.00 | - | 3 | 22 | 32.50 | 0.10 | +0.05 | +100.00% | 33 | 9 |
7.20 | 0.00 | - | 13 | 40 | 33.00 | 0.10 | +0.04 | +66.67% | 28 | 111 |
4.30 | +0.20 | +4.88% | 1 | 34 | 33.50 | 0.15 | 0.00 | - | 6 | 35 |
3.69 | -2.39 | -39.31% | 1 | 10 | 34.00 | 0.30 | +0.25 | +500.00% | 23 | 86 |
3.57 | -0.06 | -1.65% | 1 | 43 | 34.50 | 0.30 | +0.23 | +328.57% | 118 | 194 |
2.75 | -2.85 | -50.89% | 7 | 25 | 35.00 | 0.45 | +0.37 | +462.50% | 48 | 345 |
2.25 | -3.05 | -57.55% | 12 | 14 | 35.50 | 0.55 | +0.42 | +323.08% | 75 | 26 |
1.90 | -2.70 | -58.70% | 22 | 178 | 36.00 | 0.75 | +0.63 | +525.00% | 133 | 197 |
1.52 | -2.68 | -63.81% | 105 | 74 | 37.00 | 1.24 | +1.04 | +520.00% | 738 | 505 |
0.95 | -2.21 | -69.94% | 168 | 213 | 38.00 | 1.74 | +1.34 | +335.00% | 95 | 266 |
0.80 | -2.52 | -75.90% | 323 | 36 | 38.50 | 1.65 | +1.20 | +266.67% | 58 | 34 |
0.65 | -1.75 | -72.92% | 387 | 176 | 39.00 | 2.30 | +1.65 | +253.85% | 70 | 165 |
0.60 | -1.73 | -74.25% | 18 | 142 | 39.50 | 2.00 | +1.20 | +150.00% | 15 | 92 |
0.41 | -1.49 | -78.42% | 160 | 421 | 40.00 | 2.72 | +1.68 | +161.54% | 55 | 255 |
0.34 | -1.11 | -76.55% | 104 | 447 | 40.50 | 2.85 | +1.49 | +109.56% | 23 | 59 |
0.28 | -0.91 | -76.47% | 75 | 452 | 41.00 | 3.90 | +2.39 | +158.28% | 25 | 111 |
0.30 | -0.83 | -73.45% | 29 | 117 | 41.50 | 1.80 | 0.00 | - | 7 | 67 |
0.15 | -0.81 | -84.38% | 358 | 2,693 | 42.00 | 4.89 | +2.99 | +157.37% | 142 | 148 |
0.17 | -0.58 | -77.33% | 242 | 293 | 42.50 | 4.00 | 0.00 | - | 6 | 42 |
0.10 | -0.60 | -85.71% | 11 | 140 | 43.00 | 3.00 | 0.00 | - | 18 | 45 |
0.13 | -0.49 | -79.03% | 13 | 82 | 43.50 | 4.50 | 0.00 | - | 4 | 35 |
0.10 | -0.38 | -79.17% | 40 | 463 | 44.00 | 3.95 | 0.00 | - | 4 | 6 |
0.10 | -0.30 | -75.00% | 5 | 18 | 44.50 | 5.50 | 0.00 | - | 4 | 16 |
0.06 | -0.24 | -80.00% | 63 | 203 | 45.00 | 4.98 | 0.00 | - | 3 | 23 |
0.05 | -0.15 | -75.00% | 4 | 19 | 45.50 | 7.50 | 0.00 | - | - | 4 |
0.05 | -0.15 | -75.00% | 20 | 116 | 46.00 | 8.50 | 0.00 | - | - | 5 |
0.10 | 0.00 | - | 1 | 5 | 46.50 | - | - | - | - | - |
0.04 | -0.10 | -71.43% | 4 | 27 | 47.00 | - | - | - | - | - |
0.08 | 0.00 | - | 34 | 41 | 47.50 | - | - | - | - | - |
0.11 | 0.00 | - | 37 | 41 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 49.00 | 11.20 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 5 | 114 | 50.00 | 12.30 | 0.00 | - | 2 | 11 |
0.05 | 0.00 | - | 3 | 9 | 51.00 | - | - | - | - | - |