Mercado abrirá em 2 h 24 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
78,73 -1,07 (-1,34%) OURO
2.420,40 -18,10 (-0,74%) Bitcoin USD
71.084,91 +4.027,10 (+6,01%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220C00020000 | 2024-05-09 2:19PM EDT | 20.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00027000 | 2024-05-16 1:40PM EDT | 27.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 31.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 32.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT241220C00033000 | 2024-05-16 9:30AM EDT | 33.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT241220C00034000 | 2024-05-17 3:58PM EDT | 34.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00035000 | 2024-05-10 10:37AM EDT | 35.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00037000 | 2024-05-17 3:58PM EDT | 37.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00039000 | 2024-05-17 3:56PM EDT | 39.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00040000 | 2024-05-17 1:37PM EDT | 40.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT241220C00041000 | 2024-05-15 10:00AM EDT | 41.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT241220C00042000 | 2024-05-17 10:31AM EDT | 42.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00043000 | 2024-05-10 3:38PM EDT | 43.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT241220C00044000 | 2024-05-20 1:37PM EDT | 44.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT241220C00045000 | 2024-05-20 1:45PM EDT | 45.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT241220C00046000 | 2024-05-20 11:55AM EDT | 46.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUGT241220C00047000 | 2024-05-20 1:36PM EDT | 47.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| NUGT241220C00048000 | 2024-05-17 3:25PM EDT | 48.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUGT241220C00050000 | 2024-05-20 2:03PM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NUGT241220C00055000 | 2024-05-20 2:12PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NUGT241220C00060000 | 2024-05-20 1:45PM EDT | 60.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT241220P00020000 | 2024-05-16 12:07PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT241220P00025000 | 2024-05-13 11:57AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT241220P00027000 | 2024-05-08 2:10PM EDT | 27.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 28.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 29.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT241220P00030000 | 2024-05-08 2:10PM EDT | 30.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT241220P00032000 | 2024-05-17 12:56PM EDT | 32.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT241220P00033000 | 2024-05-10 9:31AM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT241220P00035000 | 2024-05-14 10:52AM EDT | 35.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 37.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUGT241220P00038000 | 2024-05-10 9:56AM EDT | 38.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 39.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUGT241220P00040000 | 2024-05-17 1:41PM EDT | 40.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT241220P00042000 | 2024-05-10 1:58PM EDT | 42.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 45.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.