Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.17 | 0.00 | - | - | 20 |
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 16 | 36 |
7.00 | -0.96 | -12.06% | 3 | 1 | 31.00 | 0.28 | -0.17 | -37.78% | 1 | 11 |
8.40 | 0.00 | - | - | 2 | 32.00 | 0.40 | -0.12 | -23.08% | 1 | 19 |
- | - | - | - | - | 33.00 | 0.49 | -0.17 | -25.76% | 2 | 12 |
- | - | - | - | - | 34.00 | 0.77 | -0.12 | -13.48% | 3 | 30 |
- | - | - | - | - | 34.50 | 0.57 | 0.00 | - | - | 1 |
7.36 | 0.00 | - | - | 6 | 35.00 | 0.90 | -0.32 | -26.23% | 1 | 35 |
- | - | - | - | - | 35.50 | 1.00 | +0.30 | +42.86% | 2 | 1 |
6.13 | 0.00 | - | - | 35 | 36.00 | 1.58 | 0.00 | - | 1 | 55 |
3.59 | 0.00 | - | 1 | 2 | 36.50 | 1.12 | 0.00 | - | - | 25 |
2.20 | 0.00 | - | 1 | 4 | 37.00 | 1.20 | 0.00 | - | 6 | 12 |
1.88 | -2.52 | -57.27% | 1 | 5 | 37.50 | 1.70 | 0.00 | - | 5 | 19 |
2.15 | +0.25 | +13.16% | 3 | 18 | 38.00 | 2.11 | -0.44 | -17.25% | 3 | 20 |
2.50 | 0.00 | - | 1 | 1 | 38.50 | 2.35 | +1.10 | +88.00% | 2 | 12 |
1.60 | -0.05 | -3.03% | 1 | 186 | 39.00 | 3.52 | 0.00 | - | 1 | 5 |
1.40 | -0.40 | -22.22% | 4 | 4 | 39.50 | 2.85 | +0.60 | +26.67% | 7 | 12 |
1.30 | -0.20 | -13.33% | 48 | 165 | 40.00 | 3.20 | -0.80 | -20.00% | 6 | 47 |
1.15 | -0.70 | -37.84% | 3 | 4 | 40.50 | - | - | - | - | - |
1.00 | -0.02 | -1.96% | 2 | 26 | 41.00 | 3.80 | -0.05 | -1.30% | 6 | 6 |
3.44 | 0.00 | - | 5 | 9 | 41.50 | 4.20 | -0.77 | -15.49% | 35 | 16 |
0.75 | +0.06 | +8.70% | 2 | 27 | 42.00 | 5.16 | +0.46 | +9.79% | 10 | 6 |
0.71 | -0.19 | -21.11% | 1 | 24 | 42.50 | 5.11 | +1.79 | +53.92% | 3 | 7 |
0.69 | 0.00 | - | 1 | 154 | 43.00 | 3.90 | 0.00 | - | - | 13 |
1.17 | 0.00 | - | 1 | 241 | 43.50 | - | - | - | - | - |
0.70 | 0.00 | - | 7 | 33 | 44.00 | 4.32 | 0.00 | - | - | 1 |
0.35 | -0.41 | -53.95% | 2 | 10 | 44.50 | 3.00 | 0.00 | - | - | 9 |
0.35 | -0.05 | -12.50% | 8 | 225 | 45.50 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 105 | 46.00 | - | - | - | - | - |
1.07 | 0.00 | - | 50 | 315 | 46.50 | - | - | - | - | - |
0.24 | -0.96 | -80.00% | 5 | 7 | 47.00 | - | - | - | - | - |
0.73 | 0.00 | - | 2 | 8 | 47.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
0.20 | -0.75 | -78.95% | 2 | 17 | 48.50 | 5.40 | 0.00 | - | 2 | 2 |
0.16 | +0.01 | +6.67% | 1 | 166 | 50.00 | 12.92 | 0.00 | - | 6 | 6 |
0.25 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |