Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.25 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 0 |
25.60 | 0.00 | - | 2 | 0 | 16.00 | 0.04 | 0.00 | - | 2 | 0 |
21.60 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 13 | 232 |
19.70 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 126 | 0 |
22.74 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 6 | 0 |
17.46 | 0.00 | - | 2 | 0 | 20.00 | 0.04 | 0.00 | - | 7 | 0 |
18.00 | 0.00 | - | 1 | 7 | 21.00 | 0.05 | 0.00 | - | 3 | 0 |
13.54 | 0.00 | - | 1 | 6 | 22.00 | 0.05 | 0.00 | - | 156 | 0 |
24.10 | 0.00 | - | 1 | 0 | 23.00 | 0.18 | 0.00 | - | 6 | 0 |
18.95 | 0.00 | - | 4 | 0 | 24.00 | 0.10 | 0.00 | - | 142 | 0 |
16.60 | 0.00 | - | 10 | 0 | 25.00 | 0.05 | 0.00 | - | 7 | 0 |
15.00 | 0.00 | - | 1 | 0 | 26.00 | 0.16 | 0.00 | - | 180 | 0 |
10.75 | 0.00 | - | 2 | 825 | 27.00 | 0.19 | 0.00 | - | 180 | 0 |
17.50 | 0.00 | - | 1 | 0 | 28.00 | 0.15 | 0.00 | - | 5 | 0 |
15.10 | 0.00 | - | 3 | 0 | 29.00 | 0.10 | 0.00 | - | 40 | 0 |
13.37 | 0.00 | - | 35 | 0 | 30.00 | 0.40 | 0.00 | - | 10 | 0 |
11.22 | 0.00 | - | 4 | 0 | 31.00 | 0.14 | 0.00 | - | 1 | 0 |
9.80 | 0.00 | - | 2 | 0 | 32.00 | 0.20 | 0.00 | - | 10 | 0 |
12.15 | 0.00 | - | 9 | 0 | 33.00 | 0.21 | 0.00 | - | 6 | 0 |
6.80 | 0.00 | - | 11 | 0 | 34.00 | 0.27 | 0.00 | - | 40 | 0 |
9.06 | 0.00 | - | 5 | 0 | 35.00 | 0.36 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 14 | 0 | 36.00 | 0.40 | 0.00 | - | 2 | 0 |
6.95 | 0.00 | - | 1 | 0 | 37.00 | 0.60 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 52 | 0 | 38.00 | 0.78 | 0.00 | - | 25 | 0 |
4.10 | 0.00 | - | 1 | 0 | 39.00 | 1.07 | 0.00 | - | 15 | 0 |
4.80 | 0.00 | - | 4 | 0 | 39.50 | 1.60 | 0.00 | - | 10 | 0 |
4.70 | 0.00 | - | 16 | 0 | 40.00 | 1.20 | 0.00 | - | 133 | 0 |
2.68 | 0.00 | - | - | 0 | 40.50 | 2.13 | 0.00 | - | 2 | 0 |
4.15 | 0.00 | - | 2 | 0 | 41.00 | 1.80 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 180 | 0 | 41.50 | 2.57 | 0.00 | - | 16 | 0 |
3.41 | 0.00 | - | 3 | 0 | 42.00 | 2.10 | 0.00 | - | 43 | 0 |
3.17 | 0.00 | - | 3 | 0 | 42.50 | - | - | - | - | - |
3.15 | 0.00 | - | 30 | 0 | 43.00 | 3.50 | 0.00 | - | - | 0 |
2.85 | 0.00 | - | 11 | 0 | 43.50 | 3.90 | 0.00 | - | 6 | 0 |
2.71 | 0.00 | - | 24 | 0 | 44.00 | 3.20 | 0.00 | - | 1 | 0 |
2.23 | 0.00 | - | 33 | 0 | 45.00 | 3.46 | 0.00 | - | 3 | 0 |
1.95 | 0.00 | - | 18 | 0 | 46.00 | 5.36 | 0.00 | - | 5 | 0 |
1.60 | 0.00 | - | 12 | 0 | 47.00 | - | - | - | - | - |
1.35 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
1.10 | 0.00 | - | 20 | 0 | 49.00 | - | - | - | - | - |
0.98 | 0.00 | - | 22 | 0 | 50.00 | 8.00 | 0.00 | - | 10 | 0 |
0.80 | 0.00 | - | 4 | 0 | 51.00 | - | - | - | - | - |
0.60 | 0.00 | - | 12 | 0 | 52.00 | - | - | - | - | - |
0.53 | 0.00 | - | 5 | 0 | 53.00 | - | - | - | - | - |
1.01 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
0.30 | 0.00 | - | 13 | 0 | 55.00 | 13.39 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 3 | 0 | 60.00 | 14.50 | 0.00 | - | - | 0 |