Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 75 | 0 |
- | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 10 | 0 |
9.90 | 0.00 | - | 5 | 0 | 28.00 | 0.05 | 0.00 | - | 35 | 0 |
16.50 | 0.00 | - | 28 | 0 | 29.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 12 | 0 |
6.70 | 0.00 | - | 3 | 0 | 31.00 | 0.05 | 0.00 | - | 11 | 0 |
10.52 | 0.00 | - | 1 | 0 | 32.00 | 0.07 | 0.00 | - | 38 | 0 |
6.60 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 33.50 | 0.25 | 0.00 | - | 21 | 0 |
3.97 | 0.00 | - | 3 | 0 | 34.00 | 0.17 | 0.00 | - | 48 | 0 |
2.95 | 0.00 | - | 13 | 0 | 34.50 | 0.20 | 0.00 | - | 13 | 0 |
3.51 | 0.00 | - | 7 | 0 | 35.00 | 0.27 | 0.00 | - | 119 | 0 |
- | - | - | - | - | 35.50 | 0.35 | 0.00 | - | 40 | 0 |
2.60 | 0.00 | - | 56 | 0 | 36.00 | 0.40 | 0.00 | - | 17 | 0 |
1.70 | 0.00 | - | 1 | 0 | 36.50 | 0.65 | 0.00 | - | 46 | 0 |
1.93 | 0.00 | - | 38 | 0 | 37.00 | 0.79 | 0.00 | - | 87 | 0 |
1.59 | 0.00 | - | 113 | 0 | 37.50 | 0.95 | 0.00 | - | 43 | 0 |
1.29 | 0.00 | - | 187 | 0 | 38.00 | 1.10 | 0.00 | - | 37 | 0 |
1.15 | 0.00 | - | 136 | 0 | 38.50 | 1.43 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | 1,055 | 0 | 39.00 | 2.50 | 0.00 | - | 46 | 0 |
0.71 | 0.00 | - | 93 | 0 | 39.50 | 2.12 | 0.00 | - | 10 | 0 |
0.55 | 0.00 | - | 253 | 0 | 40.00 | 2.60 | 0.00 | - | 4 | 0 |
0.45 | 0.00 | - | 41 | 0 | 40.50 | 3.69 | 0.00 | - | 5 | 0 |
0.35 | 0.00 | - | 1,035 | 0 | 41.00 | 3.31 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 63 | 0 | 41.50 | 4.01 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 58 | 0 | 42.00 | 4.50 | 0.00 | - | 11 | 0 |
0.16 | 0.00 | - | 14 | 0 | 42.50 | 5.04 | 0.00 | - | 10 | 0 |
0.13 | 0.00 | - | 2 | 0 | 43.00 | 4.40 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 23 | 0 | 43.50 | 6.29 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 6 | 0 | 44.00 | 6.53 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 6 | 0 | 44.50 | 7.02 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 0 | 45.00 | 8.21 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 10 | 0 | 45.50 | 8.05 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 46.00 | 8.28 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 0 | 47.00 | 7.10 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 30 | 0 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
0.09 | 0.00 | - | 20 | 0 | 48.50 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 0 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 50.00 | 8.30 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 0 | 54.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 0 | 56.00 | - | - | - | - | - |
0.05 | 0.00 | - | 64 | 0 | 60.00 | - | - | - | - | - |