Mercado fechará em 6 h 32 min
BOVESPA
125.663,77 +13,74 (+0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 0,00 (0,00%) PETROLEO CRU
78,42 +0,85 (+1,10%) OURO
2.368,20 -24,70 (-1,03%) Bitcoin USD
69.327,86 -467,55 (-0,67%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614C00029000 | 2024-05-17 3:20PM EDT | 29.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| NUGT240614C00031000 | 2024-05-08 3:48PM EDT | 31.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 32.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240614C00034000 | 2024-05-10 1:47PM EDT | 34.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUGT240614C00035000 | 2024-05-06 12:02PM EDT | 35.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NUGT240614C00039000 | 2024-05-15 12:08PM EDT | 39.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NUGT240614C00040000 | 2024-05-15 11:12AM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| NUGT240614C00041000 | 2024-05-10 3:11PM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240614C00041500 | 2024-05-15 3:07PM EDT | 41.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240614C00042000 | 2024-05-22 3:03PM EDT | 42.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| NUGT240614C00042500 | 2024-05-21 9:35AM EDT | 42.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NUGT240614C00043000 | 2024-05-13 1:17PM EDT | 43.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| NUGT240614C00044000 | 2024-05-22 2:12PM EDT | 44.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| NUGT240614C00044500 | 2024-05-21 11:49AM EDT | 44.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 6.25% |
| NUGT240614C00046000 | 2024-05-21 12:05PM EDT | 46.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NUGT240614C00050000 | 2024-05-22 1:59PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| NUGT240614C00055000 | 2024-05-21 3:02PM EDT | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614P00029000 | 2024-05-22 12:14PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NUGT240614P00030000 | 2024-05-21 11:56AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NUGT240614P00032500 | 2024-05-10 3:37PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NUGT240614P00034000 | 2024-05-09 1:56PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUGT240614P00034500 | 2024-05-14 12:59PM EDT | 34.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| NUGT240614P00035000 | 2024-05-17 9:39AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NUGT240614P00036000 | 2024-05-21 11:22AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NUGT240614P00036500 | 2024-05-15 11:48AM EDT | 36.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NUGT240614P00037500 | 2024-05-21 10:56AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| NUGT240614P00038000 | 2024-05-20 2:35PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NUGT240614P00038500 | 2024-05-21 11:22AM EDT | 38.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NUGT240614P00039000 | 2024-05-22 2:04PM EDT | 39.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NUGT240614P00039500 | 2024-05-20 3:16PM EDT | 39.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NUGT240614P00040000 | 2024-05-22 2:57PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NUGT240614P00040500 | 2024-05-20 10:18AM EDT | 40.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NUGT240614P00041000 | 2024-05-22 3:06PM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NUGT240614P00041500 | 2024-05-22 9:58AM EDT | 41.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 1.56% |
| NUGT240614P00042000 | 2024-05-22 2:21PM EDT | 42.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.39% |
| NUGT240614P00043000 | 2024-05-22 10:15AM EDT | 43.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240614P00044000 | 2024-05-20 1:29PM EDT | 44.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.