Mercado fechará em 4 h 53 min
BOVESPA
127.718,51 -32,41 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.748,61 -644,67 (-1,12%) PETROLEO CRU
79,20 -0,60 (-0,75%) OURO
2.433,50 -5,00 (-0,21%) Bitcoin USD
70.229,82 +3.306,86 (+4,94%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:06AM EDT. Mercado aberto.
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00030000 | 2024-05-14 9:58AM EDT | 30.00 | 12.30 | 15.20 | 17.10 | 0.00 | - | 16 | 46 | 169.92% |
| NUGT240607C00031000 | 2024-05-10 12:39PM EDT | 31.00 | 11.28 | 14.20 | 16.10 | 0.00 | - | 20 | 21 | 159.96% |
| NUGT240607C00033500 | 2024-04-26 10:17AM EDT | 33.50 | 8.43 | 11.70 | 13.70 | 0.00 | - | 1 | 1 | 141.31% |
| NUGT240607C00034000 | 2024-05-10 1:06PM EDT | 34.00 | 8.31 | 11.20 | 13.20 | 0.00 | - | - | 1 | 136.52% |
| NUGT240607C00035000 | 2024-05-17 3:09PM EDT | 35.00 | 10.54 | 10.20 | 12.20 | 0.00 | - | 1 | 16 | 127.34% |
| NUGT240607C00036500 | 2024-05-08 2:52PM EDT | 36.50 | 4.30 | 8.50 | 10.40 | 0.00 | - | 1 | 3 | 100.00% |
| NUGT240607C00037000 | 2024-05-17 10:57AM EDT | 37.00 | 8.60 | 7.50 | 11.00 | 0.00 | - | 3 | 9 | 139.84% |
| NUGT240607C00037500 | 2024-05-14 3:39PM EDT | 37.50 | 5.40 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 81.93% |
| NUGT240607C00038000 | 2024-05-03 9:46AM EDT | 38.00 | 2.35 | 7.40 | 8.40 | 0.00 | - | 6 | 3 | 59.57% |
| NUGT240607C00039000 | 2024-05-20 9:38AM EDT | 39.00 | 6.70 | 7.30 | 8.20 | 0.00 | - | 1 | 13 | 72.95% |
| NUGT240607C00039500 | 2024-05-14 10:06AM EDT | 39.50 | 4.11 | 6.40 | 7.40 | 0.00 | - | - | 2 | 50.20% |
| NUGT240607C00040000 | 2024-05-16 3:59PM EDT | 40.00 | 4.10 | 6.40 | 6.60 | 0.00 | - | 1 | 26 | 53.13% |
| NUGT240607C00040500 | 2024-05-16 11:06AM EDT | 40.50 | 3.50 | 5.90 | 7.10 | 0.00 | - | 11 | 8 | 71.24% |
| NUGT240607C00041000 | 2024-05-20 12:14PM EDT | 41.00 | 6.32 | 5.50 | 6.50 | 0.00 | - | 5 | 5 | 67.09% |
| NUGT240607C00041500 | 2024-05-17 10:03AM EDT | 41.50 | 4.30 | 5.30 | 5.50 | 0.00 | - | 30 | 32 | 59.33% |
| NUGT240607C00042000 | 2024-05-16 3:30PM EDT | 42.00 | 2.85 | 4.80 | 5.00 | 0.00 | - | 1 | 7 | 55.27% |
| NUGT240607C00042500 | 2024-05-17 9:50AM EDT | 42.50 | 3.30 | 4.50 | 4.80 | 0.00 | - | 1 | 5 | 59.18% |
| NUGT240607C00043000 | 2024-05-17 2:32PM EDT | 43.00 | 3.72 | 4.20 | 4.50 | 0.00 | - | 1 | 8 | 60.69% |
| NUGT240607C00043500 | 2024-05-20 1:30PM EDT | 43.50 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 5 | 57.42% |
| NUGT240607C00044500 | 2024-05-20 3:35PM EDT | 44.50 | 3.80 | 3.20 | 3.40 | 0.00 | - | 6 | 29 | 58.11% |
| NUGT240607C00046000 | 2024-05-20 11:02AM EDT | 46.00 | 2.40 | 2.45 | 2.65 | -0.43 | -15.19% | 2 | 10 | 59.62% |
| NUGT240607C00046500 | 2024-05-17 2:20PM EDT | 46.50 | 2.00 | 1.45 | 2.45 | 0.00 | - | 1 | 1 | 50.73% |
| NUGT240607C00047500 | 2024-05-17 9:33AM EDT | 47.50 | 1.30 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 62.31% |
| NUGT240607C00048000 | 2024-05-20 11:22AM EDT | 48.00 | 2.10 | 1.40 | 1.90 | 0.00 | - | 14 | 4 | 58.35% |
| NUGT240607C00050000 | 2024-05-21 10:10AM EDT | 50.00 | 1.40 | 1.20 | 1.35 | -0.07 | -4.76% | 3 | 40 | 64.84% |
| NUGT240607C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.50 | 0.15 | 0.55 | -0.10 | -16.67% | 1 | 65 | 62.40% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00020000 | 2024-05-10 12:53PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 70 | 219.14% |
| NUGT240607P00029000 | 2024-05-16 3:10PM EDT | 29.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 134.38% |
| NUGT240607P00030000 | 2024-05-20 10:49AM EDT | 30.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 8 | 126.17% |
| NUGT240607P00031000 | 2024-05-07 1:22PM EDT | 31.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 115.82% |
| NUGT240607P00032000 | 2024-05-17 11:10AM EDT | 32.00 | 0.43 | 0.05 | 0.50 | 0.00 | - | 2 | 5 | 110.45% |
| NUGT240607P00032500 | 2024-05-15 2:32PM EDT | 32.50 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 106.64% |
| NUGT240607P00033000 | 2024-05-13 3:38PM EDT | 33.00 | 0.23 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 102.93% |
| NUGT240607P00033500 | 2024-05-15 9:49AM EDT | 33.50 | 0.18 | 0.05 | 0.50 | 0.00 | - | 6 | 21 | 99.22% |
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 34.00 | 0.87 | 0.05 | 0.55 | 0.00 | - | 10 | 11 | 97.46% |
| NUGT240607P00034500 | 2024-05-15 3:30PM EDT | 34.50 | 0.18 | 0.05 | 0.55 | 0.00 | - | 2 | 1 | 93.75% |
| NUGT240607P00035000 | 2024-05-17 2:17PM EDT | 35.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 3 | 9 | 90.04% |
| NUGT240607P00035500 | 2024-05-17 9:39AM EDT | 35.50 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 84.57% |
| NUGT240607P00036000 | 2024-05-16 9:30AM EDT | 36.00 | 0.39 | 0.10 | 0.20 | 0.00 | - | 5 | 41 | 70.51% |
| NUGT240607P00036500 | 2024-05-09 12:19PM EDT | 36.50 | 0.80 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 69.73% |
| NUGT240607P00037000 | 2024-05-14 2:26PM EDT | 37.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 1 | 68.56% |
| NUGT240607P00037500 | 2024-04-29 2:07PM EDT | 37.50 | 1.74 | 0.15 | 0.25 | 0.00 | - | - | 1 | 65.23% |
| NUGT240607P00038000 | 2024-05-20 3:43PM EDT | 38.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 20 | 11 | 65.43% |
| NUGT240607P00038500 | 2024-05-20 10:49AM EDT | 38.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 65.23% |
| NUGT240607P00039000 | 2024-05-20 11:17AM EDT | 39.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 64.55% |
| NUGT240607P00040000 | 2024-05-21 9:44AM EDT | 40.00 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 5 | 7 | 64.45% |
| NUGT240607P00040500 | 2024-05-15 11:43AM EDT | 40.50 | 1.23 | 0.55 | 0.60 | 0.00 | - | - | 0 | 63.67% |
| NUGT240607P00041000 | 2024-05-20 10:57AM EDT | 41.00 | 0.75 | 0.65 | 0.70 | 0.00 | - | 1 | 11 | 63.57% |
| NUGT240607P00042000 | 2024-05-20 11:30AM EDT | 42.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 31 | 39 | 62.99% |
| NUGT240607P00042500 | 2024-05-20 3:44PM EDT | 42.50 | 0.95 | 1.00 | 1.10 | 0.00 | - | 2 | 15 | 63.23% |
| NUGT240607P00043000 | 2024-05-20 3:38PM EDT | 43.00 | 1.08 | 1.15 | 1.25 | 0.00 | - | 4 | 24 | 63.04% |
| NUGT240607P00043500 | 2024-05-10 1:02PM EDT | 43.50 | 3.40 | 1.35 | 1.65 | 0.00 | - | - | 10 | 66.60% |
| NUGT240607P00044500 | 2024-05-20 1:24PM EDT | 44.50 | 1.65 | 1.75 | 1.85 | 0.00 | - | 8 | 13 | 64.06% |
| NUGT240607P00050000 | 2024-05-20 3:03PM EDT | 50.00 | 4.80 | 5.00 | 5.20 | 0.00 | - | 7 | 29 | 66.36% |
© 2024 Yahoo. Todos os direitos reservados.