Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
103.43 | 0.00 | - | 3 | 31 | 75.00 | 1.31 | 0.00 | - | 4 | 60 |
84.24 | 0.00 | - | 1 | 1 | 80.00 | 1.26 | 0.00 | - | 1 | 14 |
106.75 | 0.00 | - | 1 | 8 | 85.00 | 1.45 | 0.00 | - | 3 | 15 |
108.70 | 0.00 | - | 4 | 27 | 90.00 | 5.40 | 0.00 | - | - | 1 |
113.18 | 0.00 | - | 10 | 16 | 95.00 | 2.55 | 0.00 | - | 4 | 5 |
86.43 | 0.00 | - | 12 | 22 | 100.00 | 2.89 | -0.41 | -12.42% | 1 | 31 |
69.13 | 0.00 | - | 5 | 6 | 105.00 | 3.30 | 0.00 | - | 2 | 3 |
68.35 | 0.00 | - | - | 2 | 110.00 | 4.28 | 0.00 | - | 1 | 9 |
77.62 | 0.00 | - | 2 | 8 | 115.00 | 3.85 | 0.00 | - | 1 | 20 |
84.40 | 0.00 | - | 2 | 6 | 120.00 | 4.50 | 0.00 | - | 2 | 23 |
78.40 | 0.00 | - | 5 | 15 | 125.00 | 5.65 | 0.00 | - | 6 | 6 |
62.00 | 0.00 | - | 1 | 3 | 130.00 | 6.51 | 0.00 | - | 2 | 5 |
57.84 | 0.00 | - | 10 | 269 | 135.00 | 6.80 | 0.00 | - | 4 | 522 |
50.00 | 0.00 | - | 2 | 20 | 140.00 | 10.11 | 0.00 | - | 20 | 2,037 |
- | - | - | - | - | 145.00 | 10.60 | 0.00 | - | 23 | 36 |
43.75 | 0.00 | - | 2 | 23 | 150.00 | 12.20 | 0.00 | - | 57 | 73 |
51.72 | 0.00 | - | 2 | 8 | 155.00 | 13.50 | 0.00 | - | 14 | 117 |
40.40 | 0.00 | - | 1 | 11 | 160.00 | 15.40 | 0.00 | - | 27 | 99 |
38.80 | 0.00 | - | 1 | 10 | 165.00 | 17.90 | 0.00 | - | 1 | 54 |
35.00 | +1.50 | +4.48% | 1 | 6 | 170.00 | 20.70 | 0.00 | - | 10 | 39 |
32.70 | +2.70 | +9.00% | 3 | 28 | 175.00 | 23.08 | 0.00 | - | 10 | 43 |
29.80 | 0.00 | - | 22 | 82 | 180.00 | 17.70 | 0.00 | - | 1 | 71 |
28.04 | +1.74 | +6.62% | 50 | 78 | 185.00 | 18.51 | 0.00 | - | 12 | 76 |
25.75 | +1.50 | +6.19% | 50 | 38 | 190.00 | 24.17 | 0.00 | - | 1 | 170 |
22.10 | 0.00 | - | 1 | 288 | 195.00 | 29.40 | 0.00 | - | 63 | 565 |
21.02 | +0.98 | +4.89% | 1 | 453 | 200.00 | 32.54 | 0.00 | - | 5 | 100 |
16.90 | 0.00 | - | 3 | 2,257 | 210.00 | 40.60 | 0.00 | - | 8 | 10 |
14.56 | +0.96 | +7.06% | 16 | 436 | 220.00 | 43.15 | 0.00 | - | - | 2 |
12.30 | -10.13 | -45.16% | 1 | 49 | 230.00 | - | - | - | - | - |
10.30 | 0.00 | - | 10 | 1,253 | 240.00 | - | - | - | - | - |
8.70 | 0.00 | - | 15 | 495 | 250.00 | - | - | - | - | - |
7.50 | 0.00 | - | 43 | 153 | 260.00 | - | - | - | - | - |
12.60 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 43 | 280.00 | 90.00 | 0.00 | - | 2 | 2 |
7.80 | 0.00 | - | 107 | 107 | 290.00 | - | - | - | - | - |