Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.991,33 -1.366,92 (-2,12%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620C00100000 | 2024-03-25 11:08AM EDT | 100.00 | 100.79 | 77.50 | 82.00 | 0.00 | - | 10 | 5 | 53.96% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 160.00 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 59.83% |
| NUE250620C00175000 | 2024-04-24 2:08PM EDT | 175.00 | 24.31 | 25.40 | 26.10 | 0.00 | - | 11 | 11 | 34.72% |
| NUE250620C00180000 | 2024-04-25 3:27PM EDT | 180.00 | 23.50 | 22.90 | 25.30 | 0.00 | - | 4 | 650 | 36.42% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 185.00 | 20.90 | 20.60 | 21.20 | -0.50 | -2.34% | 3 | 99 | 33.51% |
| NUE250620C00190000 | 2024-04-26 3:08PM EDT | 190.00 | 18.80 | 18.40 | 19.00 | -2.02 | -9.70% | 6 | 266 | 32.96% |
| NUE250620C00195000 | 2024-04-26 12:52PM EDT | 195.00 | 16.40 | 16.40 | 17.00 | -0.19 | -1.15% | 15 | 15 | 32.49% |
| NUE250620C00200000 | 2024-04-26 2:56PM EDT | 200.00 | 15.10 | 14.60 | 15.10 | +0.60 | +4.14% | 8 | 444 | 31.97% |
| NUE250620C00210000 | 2024-04-25 9:38AM EDT | 210.00 | 11.20 | 11.40 | 11.90 | 0.00 | - | 1 | 127 | 31.21% |
| NUE250620C00220000 | 2024-04-24 3:44PM EDT | 220.00 | 8.10 | 8.80 | 9.20 | 0.00 | - | 48 | 267 | 30.44% |
| NUE250620C00230000 | 2024-04-24 11:43AM EDT | 230.00 | 6.50 | 6.60 | 7.10 | 0.00 | - | 17 | 110 | 29.90% |
| NUE250620C00240000 | 2024-04-23 11:06AM EDT | 240.00 | 5.30 | 5.00 | 5.40 | -1.60 | -23.19% | 10 | 52 | 29.37% |
| NUE250620C00250000 | 2024-04-23 11:43AM EDT | 250.00 | 5.00 | 3.70 | 4.10 | 0.00 | - | 5 | 255 | 28.99% |
| NUE250620C00260000 | 2024-04-12 3:43PM EDT | 260.00 | 7.90 | 2.75 | 3.10 | 0.00 | - | 18 | 147 | 28.67% |
| NUE250620C00270000 | 2024-04-11 3:50PM EDT | 270.00 | 6.45 | 2.05 | 2.40 | 0.00 | - | 214 | 178 | 28.60% |
| NUE250620C00290000 | 2024-04-23 12:58PM EDT | 290.00 | 1.75 | 1.15 | 1.40 | 0.00 | - | 2 | 20 | 28.37% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620P00085000 | 2024-04-23 10:41AM EDT | 85.00 | 0.90 | 0.55 | 1.35 | 0.00 | - | 1 | 4 | 42.84% |
| NUE250620P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.10 | 0.90 | 1.85 | 0.00 | - | 2 | 15 | 39.89% |
| NUE250620P00100000 | 2024-04-24 1:30PM EDT | 100.00 | 1.80 | 1.10 | 1.90 | 0.00 | - | 1 | 75 | 37.32% |
| NUE250620P00110000 | 2024-04-22 1:44PM EDT | 110.00 | 2.03 | 2.20 | 2.60 | 0.00 | - | 4 | 5 | 34.84% |
| NUE250620P00115000 | 2024-04-02 3:37PM EDT | 115.00 | 2.22 | 2.65 | 3.00 | 0.00 | - | - | 1 | 33.57% |
| NUE250620P00120000 | 2024-04-23 3:17PM EDT | 120.00 | 3.50 | 3.10 | 3.60 | 0.00 | - | 2 | 77 | 32.77% |
| NUE250620P00125000 | 2024-04-25 10:25AM EDT | 125.00 | 4.20 | 3.70 | 4.30 | 0.00 | - | 37 | 178 | 32.01% |
| NUE250620P00135000 | 2024-04-02 1:12PM EDT | 135.00 | 4.20 | 5.30 | 5.60 | 0.00 | - | 10 | 14 | 29.65% |
| NUE250620P00140000 | 2024-04-24 1:31PM EDT | 140.00 | 7.05 | 6.20 | 6.60 | 0.00 | - | 5 | 693 | 28.95% |
| NUE250620P00145000 | 2024-04-26 2:44PM EDT | 145.00 | 7.40 | 7.30 | 7.70 | -0.70 | -8.64% | 1 | 330 | 28.20% |
| NUE250620P00150000 | 2024-04-26 12:54PM EDT | 150.00 | 8.90 | 8.60 | 9.00 | +0.30 | +3.49% | 65 | 293 | 27.56% |
| NUE250620P00155000 | 2024-04-26 2:20PM EDT | 155.00 | 10.00 | 10.00 | 12.20 | -1.10 | -9.91% | 35 | 286 | 29.65% |
| NUE250620P00160000 | 2024-04-24 11:06AM EDT | 160.00 | 12.50 | 11.50 | 12.00 | 0.00 | - | 18 | 178 | 26.18% |
| NUE250620P00165000 | 2024-04-25 12:37PM EDT | 165.00 | 14.20 | 12.60 | 13.80 | 0.00 | - | 1 | 36 | 25.56% |
| NUE250620P00170000 | 2024-04-26 12:24PM EDT | 170.00 | 15.48 | 15.30 | 17.80 | -0.72 | -4.44% | 2 | 115 | 27.71% |
| NUE250620P00175000 | 2024-04-26 12:24PM EDT | 175.00 | 17.63 | 17.40 | 17.90 | -0.87 | -4.70% | 2 | 52 | 24.23% |
| NUE250620P00180000 | 2024-04-23 10:11AM EDT | 180.00 | 19.10 | 19.80 | 20.30 | 0.00 | - | 62 | 308 | 23.64% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 185.00 | 17.40 | 22.30 | 25.00 | 0.00 | - | 4 | 45 | 25.84% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 190.00 | 19.40 | 25.00 | 27.90 | 0.00 | - | 20 | 182 | 25.38% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 195.00 | 19.00 | 27.90 | 30.80 | 0.00 | - | 5 | 177 | 24.67% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 200.00 | 31.01 | 31.00 | 34.00 | 0.00 | - | 20 | 52 | 24.11% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 210.00 | 27.30 | 37.80 | 41.00 | 0.00 | - | - | 4 | 23.05% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 230.00 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
| NUE250620P00250000 | 2024-04-23 9:40AM EDT | 250.00 | 68.45 | 72.00 | 77.00 | 0.00 | - | - | 0 | 25.05% |
© 2024 Yahoo. Todos os direitos reservados.