Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 185 |
118.69 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 18 |
74.99 | 0.00 | - | 1 | 1 | 80.00 | 0.23 | 0.00 | - | 1 | 13 |
108.57 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 1 | 15 |
99.75 | 0.00 | - | 213 | 152 | 90.00 | 0.21 | 0.00 | - | 2 | 21 |
92.20 | 0.00 | - | 213 | 142 | 95.00 | 0.10 | 0.00 | - | 1 | 21 |
80.45 | 0.00 | - | 1 | 19 | 100.00 | 0.01 | 0.00 | - | 2 | 42 |
74.90 | 0.00 | - | 1 | 2 | 105.00 | 0.29 | 0.00 | - | 1 | 177 |
43.44 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 321 |
42.38 | 0.00 | - | 1 | 2 | 115.00 | 0.27 | 0.00 | - | 1 | 59 |
57.04 | -0.08 | -0.14% | 1 | 3 | 120.00 | 0.10 | 0.00 | - | 1 | 17 |
36.05 | 0.00 | - | - | 10 | 125.00 | 0.22 | 0.00 | - | 2 | 1,662 |
37.60 | 0.00 | - | 1 | 1 | 130.00 | 0.25 | 0.00 | - | 1 | 116 |
35.40 | 0.00 | - | - | 1 | 135.00 | 0.44 | 0.00 | - | 3 | 439 |
37.46 | -17.03 | -31.25% | 1 | 31 | 140.00 | 0.35 | 0.00 | - | 1 | 352 |
54.62 | 0.00 | - | 1 | 39 | 145.00 | 0.54 | 0.00 | - | 4 | 249 |
51.20 | 0.00 | - | 1 | 48 | 150.00 | 0.85 | 0.00 | - | 2 | 523 |
28.50 | 0.00 | - | 2 | 86 | 155.00 | 1.15 | 0.00 | - | 6 | 372 |
15.00 | 0.00 | - | 2 | 558 | 160.00 | 1.56 | -0.69 | -30.67% | 3 | 530 |
15.03 | +0.53 | +3.66% | 1 | 159 | 165.00 | 2.65 | 0.00 | - | 11 | 965 |
11.43 | +0.53 | +4.86% | 1 | 189 | 170.00 | 3.69 | -0.31 | -7.75% | 14 | 1,101 |
8.00 | -0.20 | -2.44% | 10 | 1,077 | 175.00 | 5.40 | -0.70 | -11.48% | 149 | 897 |
5.18 | -0.32 | -5.82% | 145 | 490 | 180.00 | 7.90 | -0.90 | -10.23% | 41 | 1,016 |
3.62 | +0.02 | +0.56% | 38 | 4,362 | 185.00 | 10.80 | -1.07 | -9.01% | 2 | 880 |
2.24 | +0.09 | +4.19% | 19 | 1,005 | 190.00 | 17.08 | 0.00 | - | 10 | 480 |
1.16 | +0.06 | +5.45% | 12 | 839 | 195.00 | 21.60 | 0.00 | - | 2 | 283 |
0.80 | +0.09 | +12.68% | 11 | 1,882 | 200.00 | 25.21 | 0.00 | - | 3 | 25 |
0.27 | 0.00 | - | 15 | 1,908 | 210.00 | 33.10 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 3 | 533 | 220.00 | 47.41 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 3 | 213 | 230.00 | - | - | - | - | - |
0.50 | 0.00 | - | 7 | 100 | 240.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 38 | 250.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |