Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240607C00160000 | 2024-04-30 1:20PM EDT | 160.00 | 12.80 | 11.30 | 14.10 | 0.00 | - | - | 5 | 42.58% |
NUE240607C00165000 | 2024-05-02 2:50PM EDT | 165.00 | 9.00 | 8.20 | 10.20 | 0.00 | - | - | 0 | 40.04% |
NUE240607C00170000 | 2024-05-21 3:46PM EDT | 170.00 | 4.90 | 4.70 | 4.90 | -0.30 | -5.77% | 28 | 19 | 24.71% |
NUE240607C00175000 | 2024-05-21 1:01PM EDT | 175.00 | 1.65 | 2.10 | 2.35 | -0.31 | -15.82% | 2 | 79 | 23.47% |
NUE240607C00180000 | 2024-05-21 1:08PM EDT | 180.00 | 0.63 | 0.75 | 1.00 | -0.37 | -37.00% | 12 | 444 | 23.54% |
NUE240607C00185000 | 2024-05-20 3:42PM EDT | 185.00 | 0.29 | 0.20 | 0.40 | 0.00 | - | 20 | 89 | 24.22% |
NUE240607C00190000 | 2024-05-09 3:18PM EDT | 190.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 35.96% |
NUE240607C00195000 | 2024-05-17 2:58PM EDT | 195.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 37.55% |
NUE240607C00205000 | 2024-05-21 9:30AM EDT | 205.00 | 0.20 | 0.00 | 0.45 | +0.05 | +33.33% | 1 | 35 | 48.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240607P00105000 | 2024-04-26 11:07AM EDT | 105.00 | 0.11 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 133.20% |
NUE240607P00135000 | 2024-05-17 10:59AM EDT | 135.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 38 | 66.65% |
NUE240607P00140000 | 2024-05-17 9:32AM EDT | 140.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 54.88% |
NUE240607P00145000 | 2024-05-17 9:32AM EDT | 145.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 55.93% |
NUE240607P00150000 | 2024-04-30 1:14PM EDT | 150.00 | 0.67 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 35.25% |
NUE240607P00155000 | 2024-05-15 11:00AM EDT | 155.00 | 0.25 | 0.20 | 1.45 | 0.00 | - | 1 | 7 | 47.46% |
NUE240607P00160000 | 2024-05-17 3:25PM EDT | 160.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 25 | 25.68% |
NUE240607P00165000 | 2024-05-20 11:56AM EDT | 165.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 54 | 22.66% |
NUE240607P00170000 | 2024-05-21 1:07PM EDT | 170.00 | 2.35 | 1.25 | 2.45 | -0.49 | -17.25% | 25 | 57 | 22.47% |
NUE240607P00175000 | 2024-05-21 10:36AM EDT | 175.00 | 5.30 | 4.50 | 4.80 | +1.10 | +26.19% | 1 | 43 | 20.51% |
NUE240607P00180000 | 2024-05-20 9:36AM EDT | 180.00 | 9.00 | 6.90 | 10.00 | 0.00 | - | 1 | 2 | 32.87% |
NUE240607P00185000 | 2024-04-26 11:05AM EDT | 185.00 | 11.21 | 11.20 | 15.00 | 0.00 | - | 1 | 10 | 42.24% |