Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240531C00120000 | 2024-04-23 9:31AM EDT | 120.00 | 59.70 | 52.50 | 56.30 | 0.00 | - | - | 1 | 76.17% |
NUE240531C00170000 | 2024-05-03 3:18PM EDT | 170.00 | 7.36 | 5.80 | 7.50 | +1.86 | +33.82% | 12 | 18 | 27.95% |
NUE240531C00175000 | 2024-05-03 3:23PM EDT | 175.00 | 4.50 | 4.10 | 6.00 | -1.40 | -23.73% | 13 | 2 | 33.86% |
NUE240531C00180000 | 2024-05-03 3:18PM EDT | 180.00 | 2.35 | 2.10 | 2.40 | +0.89 | +60.96% | 2 | 86 | 24.78% |
NUE240531C00185000 | 2024-05-03 10:14AM EDT | 185.00 | 0.95 | 0.95 | 1.20 | +0.40 | +72.73% | 1 | 260 | 24.50% |
NUE240531C00190000 | 2024-04-30 9:39AM EDT | 190.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 3 | 8 | 24.41% |
NUE240531C00195000 | 2024-04-30 12:33PM EDT | 195.00 | 0.12 | 0.20 | 0.65 | 0.00 | - | 7 | 7 | 30.74% |
NUE240531C00200000 | 2024-05-02 12:45PM EDT | 200.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 36.89% |
NUE240531C00205000 | 2024-04-29 9:51AM EDT | 205.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 41.60% |
NUE240531C00210000 | 2024-04-23 3:00PM EDT | 210.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 46.05% |
NUE240531C00215000 | 2024-04-24 12:13PM EDT | 215.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 50.29% |
NUE240531C00220000 | 2024-04-23 9:33AM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 54.39% |
NUE240531C00225000 | 2024-04-23 9:31AM EDT | 225.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 57.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240531P00150000 | 2024-05-01 12:07PM EDT | 150.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 34.42% |
NUE240531P00155000 | 2024-05-01 12:12PM EDT | 155.00 | 0.40 | 0.35 | 0.45 | -0.55 | -57.89% | 1 | 26 | 29.03% |
NUE240531P00160000 | 2024-05-03 1:52PM EDT | 160.00 | 0.69 | 0.65 | 0.75 | -0.73 | -51.41% | 2 | 70 | 26.17% |
NUE240531P00165000 | 2024-05-03 1:52PM EDT | 165.00 | 1.39 | 1.25 | 1.40 | -0.92 | -39.83% | 4 | 32 | 24.21% |
NUE240531P00170000 | 2024-05-01 3:22PM EDT | 170.00 | 4.11 | 2.45 | 4.20 | 0.00 | - | 1 | 44 | 31.36% |
NUE240531P00175000 | 2024-05-02 3:25PM EDT | 175.00 | 6.70 | 4.50 | 6.00 | 0.00 | - | 7 | 20 | 28.25% |
NUE240531P00180000 | 2024-05-01 3:02PM EDT | 180.00 | 9.55 | 7.50 | 8.70 | 0.00 | - | 1 | 6 | 26.06% |
NUE240531P00185000 | 2024-04-23 3:29PM EDT | 185.00 | 10.95 | 11.20 | 12.50 | 0.00 | - | - | 3 | 26.15% |
NUE240531P00190000 | 2024-05-01 10:02AM EDT | 190.00 | 20.93 | 14.30 | 18.10 | 0.00 | - | 1 | 1 | 37.16% |
NUE240531P00195000 | 2024-04-17 10:04AM EDT | 195.00 | 7.90 | 19.20 | 22.90 | 0.00 | - | - | 0 | 41.85% |