NUE - Nucor Corporation

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
88.050.00-51047.500.130.00-270
116.700.00-23850.000.260.00-2198
117.900.00-11655.000.600.00-231
94.720.00-1718660.000.460.00-256
83.800.00-418565.001.100.00-491
90.700.00-94770.001.150.00-197
76.010.00-33075.000.980.00-1573
69.450.00-43980.001.240.00-2137
77.420.00-106785.001.870.00-1052
51.400.00-21387.501.710.00-538
52.700.00-27390.001.55-0.87-35.95%13134
76.550.00-5592.502.700.00-1038
80.830.00-36595.003.180.00-498486
73.040.00-52297.503.200.00-4062
51.57+3.57+7.44%10310100.003.520.00-1382
49.500.00-140105.002.81-0.44-13.54%184
70.000.00-172110.004.00-0.10-2.44%1730
32.640.00-1178115.004.56-1.04-18.57%1328
35.70+4.00+12.62%1240120.005.55-0.80-12.60%1425
24.160.00-1102125.007.750.00-5778
27.75+10.56+61.43%1419130.009.400.00-33401
24.24+2.34+10.68%301,264135.009.50-2.00-17.39%15368
19.030.00-22,189140.0011.45-1.90-14.23%91,149
16.65+2.20+15.22%1978145.0016.250.00-3408
16.15+2.90+21.89%1766150.0025.000.00-51,771
14.20+2.05+16.87%11,295155.0025.030.00-1367
10.150.00-8567160.0025.550.00-3218
7.900.00-1804165.0030.100.00-172
7.50+0.50+7.14%1672170.0028.50-7.01-19.74%1889
7.05+1.75+33.02%134328175.0041.970.00-50107
5.70+1.26+28.38%4791180.0047.150.00-5767
3.950.00-1515185.0045.650.00-2829
3.250.00-1250190.0056.800.00-628
2.500.00-7233195.0049.600.00-117
2.130.00-2269200.0056.900.00-135
1.50+0.16+11.94%3271210.0045.700.00--9
0.740.00-5246220.0079.780.00--1
1.000.00-1236230.0097.000.00--10
0.490.00-1149240.00-----
0.340.00-1409250.00-----
0.470.00-731260.00-----