Mercado abrirá em 8 h 23 min

Nucor Corporation (NUE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
170,41+0,44 (+0,26%)
No fechamento: 04:00PM EST
170,35 -0,06 (-0,04%)
Pós-fechamento: 07:31PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
96.650.00-11047.500.020.00-3219
100.000.00-13650.000.010.00-1196
98.000.00-1555.000.050.00-130
96.340.00-15613660.000.070.00-154
91.460.00-15618065.000.010.00-469
86.600.00-14570.000.030.00-395
75.150.00-62875.000.120.00-1076
78.230.00-13880.000.130.00-5124
77.420.00-106785.000.110.00-270
68.400.00-21287.500.210.00-1036
63.500.00-27290.000.130.00-50110
76.550.00-5592.500.400.00-2035
80.830.00-36595.000.050.00-1475
73.040.00-52297.500.550.00-159
70.50+11.14+18.77%2295100.000.070.00-1279
50.260.00-239105.000.910.00-1110
51.700.00-172110.000.03+0.02+200.00%1751
45.780.00-4187115.000.100.00-1422
51.40+7.60+17.35%30242120.000.210.00-51,158
46.51+2.37+5.37%11106125.000.150.00-2539
41.68+9.78+30.66%40418130.000.20-0.12-37.50%47657
38.05+6.95+22.35%21,099135.000.25-0.05-16.67%121,554
33.25+10.50+46.15%42,131140.000.40-0.07-14.89%131,869
28.40+6.70+30.88%4808145.000.61-0.09-12.86%51,841
21.85+0.05+0.23%151,023150.000.95-0.02-2.06%562,157
17.75+0.25+1.43%151,552155.001.38-0.12-8.00%4493
13.27+0.07+0.53%17941160.002.35-0.25-9.62%15590
9.65+0.50+5.46%201,231165.003.70-0.51-12.11%103415
6.50+0.08+1.25%581,246170.005.75+0.05+0.88%137456
4.20-0.10-2.33%136833175.007.85-0.46-5.54%274
2.53+0.24+10.48%63896180.0029.680.00-558
1.39-0.01-0.71%171,582185.0036.400.00-13
0.71+0.47+195.83%141,829190.0035.800.00-10
0.280.00-1752195.0038.500.00-10
0.35+0.28+400.00%59665200.0038.270.00-18
0.13+0.06+85.71%1442210.0057.560.00-20
0.050.00-4263220.0062.850.00-10
0.070.00-2235230.0097.000.00--10
0.100.00-3160240.00-----
0.040.00-2408250.00-----
0.020.00-2193260.00-----