Opções de compra
19 de janeiro de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
88.05 | 0.00 | - | 5 | 10 | 47.50 | 0.13 | 0.00 | - | 2 | 70 |
116.70 | 0.00 | - | 2 | 38 | 50.00 | 0.26 | 0.00 | - | 2 | 198 |
117.90 | 0.00 | - | 1 | 16 | 55.00 | 0.60 | 0.00 | - | 2 | 31 |
94.72 | 0.00 | - | 17 | 186 | 60.00 | 0.46 | 0.00 | - | 2 | 56 |
83.80 | 0.00 | - | 4 | 185 | 65.00 | 1.10 | 0.00 | - | 4 | 91 |
90.70 | 0.00 | - | 9 | 47 | 70.00 | 1.15 | 0.00 | - | 1 | 97 |
76.01 | 0.00 | - | 3 | 30 | 75.00 | 0.98 | 0.00 | - | 15 | 73 |
69.45 | 0.00 | - | 4 | 39 | 80.00 | 1.24 | 0.00 | - | 2 | 137 |
77.42 | 0.00 | - | 10 | 67 | 85.00 | 1.87 | 0.00 | - | 10 | 52 |
51.40 | 0.00 | - | 2 | 13 | 87.50 | 1.71 | 0.00 | - | 5 | 38 |
52.70 | 0.00 | - | 2 | 73 | 90.00 | 1.55 | -0.87 | -35.95% | 13 | 134 |
76.55 | 0.00 | - | 5 | 5 | 92.50 | 2.70 | 0.00 | - | 10 | 38 |
80.83 | 0.00 | - | 3 | 65 | 95.00 | 3.18 | 0.00 | - | 498 | 486 |
73.04 | 0.00 | - | 5 | 22 | 97.50 | 3.20 | 0.00 | - | 40 | 62 |
51.57 | +3.57 | +7.44% | 10 | 310 | 100.00 | 3.52 | 0.00 | - | 1 | 382 |
49.50 | 0.00 | - | 1 | 40 | 105.00 | 2.81 | -0.44 | -13.54% | 1 | 84 |
70.00 | 0.00 | - | 1 | 72 | 110.00 | 4.00 | -0.10 | -2.44% | 1 | 730 |
32.64 | 0.00 | - | 1 | 178 | 115.00 | 4.56 | -1.04 | -18.57% | 1 | 328 |
35.70 | +4.00 | +12.62% | 1 | 240 | 120.00 | 5.55 | -0.80 | -12.60% | 1 | 425 |
24.16 | 0.00 | - | 1 | 102 | 125.00 | 7.75 | 0.00 | - | 5 | 778 |
27.75 | +10.56 | +61.43% | 1 | 419 | 130.00 | 9.40 | 0.00 | - | 33 | 401 |
24.24 | +2.34 | +10.68% | 30 | 1,264 | 135.00 | 9.50 | -2.00 | -17.39% | 15 | 368 |
19.03 | 0.00 | - | 2 | 2,189 | 140.00 | 11.45 | -1.90 | -14.23% | 9 | 1,149 |
16.65 | +2.20 | +15.22% | 1 | 978 | 145.00 | 16.25 | 0.00 | - | 3 | 408 |
16.15 | +2.90 | +21.89% | 1 | 766 | 150.00 | 25.00 | 0.00 | - | 5 | 1,771 |
14.20 | +2.05 | +16.87% | 1 | 1,295 | 155.00 | 25.03 | 0.00 | - | 1 | 367 |
10.15 | 0.00 | - | 8 | 567 | 160.00 | 25.55 | 0.00 | - | 3 | 218 |
7.90 | 0.00 | - | 1 | 804 | 165.00 | 30.10 | 0.00 | - | 1 | 72 |
7.50 | +0.50 | +7.14% | 1 | 672 | 170.00 | 28.50 | -7.01 | -19.74% | 18 | 89 |
7.05 | +1.75 | +33.02% | 134 | 328 | 175.00 | 41.97 | 0.00 | - | 50 | 107 |
5.70 | +1.26 | +28.38% | 4 | 791 | 180.00 | 47.15 | 0.00 | - | 57 | 67 |
3.95 | 0.00 | - | 1 | 515 | 185.00 | 45.65 | 0.00 | - | 28 | 29 |
3.25 | 0.00 | - | 1 | 250 | 190.00 | 56.80 | 0.00 | - | 6 | 28 |
2.50 | 0.00 | - | 7 | 233 | 195.00 | 49.60 | 0.00 | - | 1 | 17 |
2.13 | 0.00 | - | 2 | 269 | 200.00 | 56.90 | 0.00 | - | 1 | 35 |
1.50 | +0.16 | +11.94% | 3 | 271 | 210.00 | 45.70 | 0.00 | - | - | 9 |
0.74 | 0.00 | - | 5 | 246 | 220.00 | 79.78 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 1 | 236 | 230.00 | 97.00 | 0.00 | - | - | 10 |
0.49 | 0.00 | - | 1 | 149 | 240.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 409 | 250.00 | - | - | - | - | - |
0.47 | 0.00 | - | 7 | 31 | 260.00 | - | - | - | - | - |