Mercado abrirá em 8 h 23 min
BOVESPA
128.184,91 +853,91 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,61 -0,46 (-0,62%) OURO
2.104,40 +14,70 (+0,70%) Bitcoin USD
40.716,90 +1.311,64 (+3,33%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.65 | 0.00 | - | 1 | 10 | 47.50 | 0.02 | 0.00 | - | 3 | 219 |
| 100.00 | 0.00 | - | 1 | 36 | 50.00 | 0.01 | 0.00 | - | 1 | 196 |
| 98.00 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 1 | 30 |
| 96.34 | 0.00 | - | 156 | 136 | 60.00 | 0.07 | 0.00 | - | 1 | 54 |
| 91.46 | 0.00 | - | 156 | 180 | 65.00 | 0.01 | 0.00 | - | 4 | 69 |
| 86.60 | 0.00 | - | 1 | 45 | 70.00 | 0.03 | 0.00 | - | 3 | 95 |
| 75.15 | 0.00 | - | 6 | 28 | 75.00 | 0.12 | 0.00 | - | 10 | 76 |
| 78.23 | 0.00 | - | 1 | 38 | 80.00 | 0.13 | 0.00 | - | 5 | 124 |
| 77.42 | 0.00 | - | 10 | 67 | 85.00 | 0.11 | 0.00 | - | 2 | 70 |
| 68.40 | 0.00 | - | 2 | 12 | 87.50 | 0.21 | 0.00 | - | 10 | 36 |
| 63.50 | 0.00 | - | 2 | 72 | 90.00 | 0.13 | 0.00 | - | 50 | 110 |
| 76.55 | 0.00 | - | 5 | 5 | 92.50 | 0.40 | 0.00 | - | 20 | 35 |
| 80.83 | 0.00 | - | 3 | 65 | 95.00 | 0.05 | 0.00 | - | 1 | 475 |
| 73.04 | 0.00 | - | 5 | 22 | 97.50 | 0.55 | 0.00 | - | 1 | 59 |
| 70.50 | +11.14 | +18.77% | 2 | 295 | 100.00 | 0.07 | 0.00 | - | 1 | 279 |
| 50.26 | 0.00 | - | 2 | 39 | 105.00 | 0.91 | 0.00 | - | 1 | 110 |
| 51.70 | 0.00 | - | 1 | 72 | 110.00 | 0.03 | +0.02 | +200.00% | 1 | 751 |
| 45.78 | 0.00 | - | 4 | 187 | 115.00 | 0.10 | 0.00 | - | 1 | 422 |
| 51.40 | +7.60 | +17.35% | 30 | 242 | 120.00 | 0.21 | 0.00 | - | 5 | 1,158 |
| 46.51 | +2.37 | +5.37% | 11 | 106 | 125.00 | 0.15 | 0.00 | - | 2 | 539 |
| 41.68 | +9.78 | +30.66% | 40 | 418 | 130.00 | 0.20 | -0.12 | -37.50% | 47 | 657 |
| 38.05 | +6.95 | +22.35% | 2 | 1,099 | 135.00 | 0.25 | -0.05 | -16.67% | 12 | 1,554 |
| 33.25 | +10.50 | +46.15% | 4 | 2,131 | 140.00 | 0.40 | -0.07 | -14.89% | 13 | 1,869 |
| 28.40 | +6.70 | +30.88% | 4 | 808 | 145.00 | 0.61 | -0.09 | -12.86% | 5 | 1,841 |
| 21.85 | +0.05 | +0.23% | 15 | 1,023 | 150.00 | 0.95 | -0.02 | -2.06% | 56 | 2,157 |
| 17.75 | +0.25 | +1.43% | 15 | 1,552 | 155.00 | 1.38 | -0.12 | -8.00% | 4 | 493 |
| 13.27 | +0.07 | +0.53% | 17 | 941 | 160.00 | 2.35 | -0.25 | -9.62% | 15 | 590 |
| 9.65 | +0.50 | +5.46% | 20 | 1,231 | 165.00 | 3.70 | -0.51 | -12.11% | 103 | 415 |
| 6.50 | +0.08 | +1.25% | 58 | 1,246 | 170.00 | 5.75 | +0.05 | +0.88% | 137 | 456 |
| 4.20 | -0.10 | -2.33% | 136 | 833 | 175.00 | 7.85 | -0.46 | -5.54% | 2 | 74 |
| 2.53 | +0.24 | +10.48% | 63 | 896 | 180.00 | 29.68 | 0.00 | - | 5 | 58 |
| 1.39 | -0.01 | -0.71% | 17 | 1,582 | 185.00 | 36.40 | 0.00 | - | 1 | 3 |
| 0.71 | +0.47 | +195.83% | 14 | 1,829 | 190.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 752 | 195.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.35 | +0.28 | +400.00% | 59 | 665 | 200.00 | 38.27 | 0.00 | - | 1 | 8 |
| 0.13 | +0.06 | +85.71% | 1 | 442 | 210.00 | 57.56 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 263 | 220.00 | 62.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 235 | 230.00 | 97.00 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 3 | 160 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 408 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 193 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.