Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.05 | 0.00 | - | 5 | 10 | 47.50 | 0.30 | 0.00 | - | 2 | 0 |
| 106.37 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 4 | 0 |
| 112.50 | 0.00 | - | 2 | 0 | 55.00 | 0.91 | 0.00 | - | 10 | 0 |
| 94.72 | 0.00 | - | 17 | 0 | 60.00 | 0.50 | 0.00 | - | 1 | 0 |
| 80.06 | 0.00 | - | 8 | 196 | 65.00 | 0.95 | 0.00 | - | 12 | 0 |
| 90.70 | 0.00 | - | 9 | 0 | 70.00 | 0.85 | 0.00 | - | 4 | 0 |
| 65.07 | 0.00 | - | 6 | 29 | 75.00 | 1.00 | 0.00 | - | 2 | 0 |
| 74.54 | 0.00 | - | 5 | 0 | 80.00 | 1.29 | 0.00 | - | 27 | 0 |
| 58.59 | 0.00 | - | 33 | 0 | 85.00 | 1.60 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 87.50 | 1.60 | 0.00 | - | 2 | 0 |
| 52.34 | 0.00 | - | 3 | 71 | 90.00 | 1.81 | 0.00 | - | 1 | 0 |
| 47.68 | 0.00 | - | 1 | 10 | 92.50 | 5.75 | 0.00 | - | 7 | 24 |
| 51.30 | 0.00 | - | 5 | 65 | 95.00 | 2.34 | 0.00 | - | 5 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 97.50 | 3.35 | 0.00 | - | 1 | 0 |
| 71.52 | 0.00 | - | 6 | 0 | 100.00 | 2.65 | 0.00 | - | 2 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 105.00 | 3.20 | 0.00 | - | 2 | 0 |
| 52.06 | 0.00 | - | 3 | 0 | 110.00 | 3.84 | 0.00 | - | 5 | 0 |
| 62.38 | 0.00 | - | 9 | 0 | 115.00 | 4.46 | 0.00 | - | 1 | 0 |
| 57.25 | 0.00 | - | 1 | 0 | 120.00 | 5.05 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | 1 | 0 | 125.00 | 6.00 | 0.00 | - | 1 | 0 |
| 49.59 | 0.00 | - | 1 | 0 | 130.00 | 6.90 | 0.00 | - | 11 | 0 |
| 45.10 | 0.00 | - | 10 | 0 | 135.00 | 7.60 | 0.00 | - | 12 | 0 |
| 41.75 | 0.00 | - | 2 | 0 | 140.00 | 9.40 | 0.00 | - | 40 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 145.00 | 11.35 | 0.00 | - | 18 | 0 |
| 36.89 | 0.00 | - | 1 | 0 | 150.00 | 11.70 | 0.00 | - | 6 | 0 |
| 32.30 | 0.00 | - | 8 | 0 | 155.00 | 15.21 | 0.00 | - | 13 | 0 |
| 30.80 | 0.00 | - | 26 | 0 | 160.00 | 16.70 | 0.00 | - | 11 | 0 |
| 25.80 | 0.00 | - | 3 | 0 | 165.00 | 19.50 | 0.00 | - | 6 | 0 |
| 23.95 | 0.00 | - | 13 | 0 | 170.00 | 20.60 | 0.00 | - | 16 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 175.00 | 38.10 | 0.00 | - | 1 | 25 |
| 19.93 | 0.00 | - | 1 | 0 | 180.00 | 25.80 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 185.00 | 45.00 | 0.00 | - | 1 | 14 |
| 14.95 | 0.00 | - | 15 | 0 | 190.00 | 32.35 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 15 | 0 | 195.00 | 52.90 | 0.00 | - | 1 | 19 |
| 12.75 | 0.00 | - | 4 | 0 | 200.00 | 53.00 | 0.00 | - | 1 | 35 |
| 9.50 | 0.00 | - | 11 | 0 | 210.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 15 | 0 | 220.00 | 79.78 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 24 | 0 | 230.00 | 97.00 | 0.00 | - | - | 10 |
| 4.60 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
