Mercado abrirá em 2 h 37 min
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
74,62 +0,25 (+0,34%) OURO
1.980,20 -0,10 (-0,01%) Bitcoin USD
27.872,62 -697,01 (-2,44%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de julho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230721C00070000 | 2022-12-16 12:26PM EDT | 70.00 | 65.20 | 88.30 | 89.65 | 0.00 | - | 12 | 12 | 148.45% |
| NUE230721C00080000 | 2022-12-29 3:35PM EDT | 80.00 | 56.94 | 87.70 | 89.05 | 0.00 | - | - | 1 | 183.76% |
| NUE230721C00100000 | 2023-03-23 2:03PM EDT | 100.00 | 51.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230721C00105000 | 2023-02-10 3:02PM EDT | 105.00 | 61.45 | 55.40 | 56.85 | 0.00 | - | 2 | 4 | 96.39% |
| NUE230721C00110000 | 2023-03-23 1:00PM EDT | 110.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230721C00115000 | 2023-02-13 4:40PM EDT | 115.00 | 57.00 | 34.60 | 35.55 | 0.00 | - | 2 | 9 | 0.00% |
| NUE230721C00120000 | 2023-03-24 9:57AM EDT | 120.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230721C00125000 | 2023-03-29 12:04PM EDT | 125.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230721C00130000 | 2023-03-30 3:51PM EDT | 130.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230721C00135000 | 2023-03-21 1:36PM EDT | 135.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE230721C00140000 | 2023-03-30 3:05PM EDT | 140.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE230721C00145000 | 2023-03-30 3:09PM EDT | 145.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE230721C00150000 | 2023-03-30 1:21PM EDT | 150.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE230721C00155000 | 2023-03-30 3:24PM EDT | 155.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUE230721C00160000 | 2023-03-30 1:21PM EDT | 160.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NUE230721C00165000 | 2023-03-28 3:40PM EDT | 165.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NUE230721C00170000 | 2023-03-30 10:40AM EDT | 170.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE230721C00175000 | 2023-03-30 1:58PM EDT | 175.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NUE230721C00180000 | 2023-03-30 10:25AM EDT | 180.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE230721C00185000 | 2023-03-29 1:45PM EDT | 185.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NUE230721C00190000 | 2023-03-30 3:08PM EDT | 190.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NUE230721C00195000 | 2023-03-30 3:56PM EDT | 195.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE230721C00200000 | 2023-03-28 2:10PM EDT | 200.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NUE230721C00210000 | 2023-03-29 9:48AM EDT | 210.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE230721C00220000 | 2023-03-24 1:23PM EDT | 220.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE230721C00230000 | 2023-03-21 3:46PM EDT | 230.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE230721C00240000 | 2023-03-21 2:29PM EDT | 240.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE230721C00250000 | 2023-03-08 12:52PM EDT | 250.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE230721C00260000 | 2023-03-15 2:01PM EDT | 260.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opções de vendapara21 de julho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230721P00070000 | 2023-03-24 11:59AM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE230721P00075000 | 2023-03-24 11:37AM EDT | 75.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE230721P00080000 | 2023-03-27 3:10PM EDT | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUE230721P00085000 | 2023-03-02 4:42PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE230721P00090000 | 2023-03-28 2:36PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE230721P00095000 | 2023-03-28 12:34PM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE230721P00100000 | 2023-03-29 2:17PM EDT | 100.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE230721P00105000 | 2023-03-30 1:08PM EDT | 105.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE230721P00110000 | 2023-03-30 1:08PM EDT | 110.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE230721P00115000 | 2023-03-27 11:43AM EDT | 115.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE230721P00120000 | 2023-03-28 10:41AM EDT | 120.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE230721P00125000 | 2023-03-29 2:03PM EDT | 125.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE230721P00130000 | 2023-03-30 1:57PM EDT | 130.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE230721P00135000 | 2023-03-29 12:03PM EDT | 135.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUE230721P00140000 | 2023-03-29 12:14PM EDT | 140.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE230721P00145000 | 2023-03-30 11:18AM EDT | 145.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE230721P00150000 | 2023-03-30 3:47PM EDT | 150.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NUE230721P00155000 | 2023-03-30 3:24PM EDT | 155.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230721P00160000 | 2023-03-29 10:40AM EDT | 160.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230721P00165000 | 2023-03-30 10:35AM EDT | 165.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE230721P00170000 | 2023-03-28 2:07PM EDT | 170.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230721P00175000 | 2023-03-16 10:26AM EDT | 175.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| NUE230721P00180000 | 2023-03-13 10:57AM EDT | 180.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE230721P00185000 | 2023-03-01 12:34PM EDT | 185.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE230721P00190000 | 2023-03-20 12:34PM EDT | 190.00 | 43.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE230721P00195000 | 2023-03-10 10:35AM EDT | 195.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE230721P00200000 | 2023-01-27 10:33AM EDT | 200.00 | 34.00 | 38.60 | 39.75 | 0.00 | - | 3 | 3 | 0.00% |
| NUE230721P00210000 | 2022-11-23 1:27PM EDT | 210.00 | 62.20 | 73.85 | 75.05 | 0.00 | - | - | 2 | 97.23% |
| NUE230721P00220000 | 2023-01-03 3:32PM EDT | 220.00 | 89.91 | 43.85 | 45.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
