Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
50.65 | 0.00 | - | - | 5 | 55.00 | 0.02 | -0.05 | -71.43% | 17 | 48 |
88.45 | 0.00 | - | 1 | 1 | 60.00 | 0.04 | -0.01 | -20.00% | 8 | 28 |
43.85 | 0.00 | - | - | 3 | 65.00 | 0.35 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 46 |
61.63 | 0.00 | - | - | 4 | 75.00 | 0.32 | 0.00 | - | 30 | 103 |
75.70 | 0.00 | - | - | 1 | 80.00 | 0.20 | 0.00 | - | 29 | 90 |
50.60 | 0.00 | - | 3 | 17 | 85.00 | 0.09 | -0.13 | -59.09% | 26 | 134 |
49.06 | 0.00 | - | 1 | 14 | 90.00 | 0.13 | -0.09 | -40.91% | 2 | 201 |
59.29 | 0.00 | - | 1 | 8 | 95.00 | 0.21 | -0.12 | -36.36% | 1 | 137 |
- | - | - | - | - | 97.50 | 1.13 | 0.00 | - | 8 | 113 |
66.11 | +12.76 | +23.92% | 4 | 25 | 100.00 | 0.30 | -0.45 | -60.00% | 10 | 602 |
61.00 | +27.45 | +81.82% | 1 | 160 | 105.00 | 0.45 | -0.44 | -49.44% | 12 | 522 |
44.97 | 0.00 | - | 2 | 190 | 110.00 | 0.50 | -0.29 | -36.71% | 4 | 1,078 |
56.01 | +13.46 | +31.63% | 21 | 141 | 115.00 | 0.90 | -0.22 | -19.64% | 1 | 752 |
47.00 | +9.85 | +26.51% | 5 | 450 | 120.00 | 0.67 | -0.83 | -55.33% | 3 | 201 |
46.50 | +14.10 | +43.52% | 5 | 345 | 125.00 | 1.08 | -0.62 | -36.47% | 1 | 1,635 |
40.66 | +13.40 | +49.16% | 13 | 428 | 130.00 | 1.17 | -1.33 | -53.20% | 103 | 1,724 |
37.71 | +12.61 | +50.24% | 8 | 199 | 135.00 | 1.56 | -1.71 | -52.29% | 5 | 443 |
33.50 | +13.30 | +65.84% | 5 | 1,596 | 140.00 | 2.10 | -2.05 | -49.40% | 16 | 1,563 |
26.75 | +12.20 | +83.85% | 4 | 387 | 145.00 | 2.74 | -4.13 | -60.12% | 37 | 259 |
24.85 | +11.80 | +90.42% | 8 | 308 | 150.00 | 4.55 | -2.76 | -37.76% | 51 | 255 |
20.41 | +8.86 | +76.71% | 40 | 318 | 155.00 | 4.80 | -4.82 | -50.10% | 25 | 258 |
16.91 | +7.65 | +82.61% | 82 | 478 | 160.00 | 6.16 | -7.44 | -54.71% | 49 | 140 |
14.15 | +6.92 | +95.71% | 159 | 454 | 165.00 | 8.25 | -9.65 | -53.91% | 10 | 9 |
11.27 | +5.72 | +103.06% | 129 | 1,245 | 170.00 | 10.40 | -9.60 | -48.00% | 9 | 32 |
8.80 | +4.83 | +121.66% | 111 | 1,115 | 175.00 | 13.20 | -12.10 | -47.83% | 60 | 7 |
6.80 | +3.95 | +138.60% | 277 | 425 | 180.00 | 16.00 | -19.56 | -55.01% | 35 | 1 |
5.30 | +3.38 | +176.04% | 66 | 151 | 185.00 | 19.45 | -24.05 | -55.29% | 12 | 2 |
3.75 | +2.31 | +160.42% | 41 | 272 | 190.00 | 23.10 | -11.10 | -32.46% | 5 | 2 |
2.19 | +1.19 | +119.00% | 1 | 43 | 195.00 | - | - | - | - | - |
1.98 | +1.13 | +132.94% | 9 | 35 | 200.00 | - | - | - | - | - |
0.80 | +0.37 | +86.05% | 11 | 27 | 210.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |