Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607C00060000 | 2024-06-03 11:24AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 86 | 12.50% |
NTR240614C00060000 | 2024-06-03 11:57AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 531 | 6.25% |
NTR240621C00060000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 5,047 | 6.25% |
NTR240628C00060000 | 2024-06-03 2:13PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
NTR240705C00060000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
NTR240719C00060000 | 2024-06-03 2:44PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 2,280 | 3.13% |
NTR240920C00060000 | 2024-06-03 2:50PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 659 | 1.56% |
NTR241220C00060000 | 2024-06-03 12:04PM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 56 | 794 | 1.56% |
NTR250117C00060000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 1.56% |
NTR260116C00060000 | 2024-05-31 3:43PM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 20 | 341 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240607P00060000 | 2024-05-29 3:47PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
NTR240614P00060000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
NTR240621P00060000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 0.00% |
NTR240628P00060000 | 2024-05-23 2:00PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
NTR240719P00060000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,570 | 0.00% |
NTR240920P00060000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 391 | 0.00% |
NTR241220P00060000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
NTR250117P00060000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,148 | 0.00% |
NTR260116P00060000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |