Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240628C00055000 | 2024-06-21 9:36AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 3 | 14 | 36.91% |
NTR240705C00055000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 27.93% |
NTR240712C00055000 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 1 | 7 | 24.51% |
NTR240719C00055000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | -0.10 | -25.64% | 17 | 429 | 24.07% |
NTR240726C00055000 | 2024-06-21 11:34AM EDT | 2024-07-26 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 6 | 24.95% |
NTR240802C00055000 | 2024-06-21 10:43AM EDT | 2024-08-02 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 24 | 24.68% |
NTR240920C00055000 | 2024-06-21 12:49PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.55 | -0.29 | -17.16% | 30 | 475 | 28.00% |
NTR241220C00055000 | 2024-06-20 10:48AM EDT | 2024-12-20 | 2.60 | 2.75 | 2.90 | -0.15 | -5.45% | 10 | 56 | 29.48% |
NTR250117C00055000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 3.23 | 2.90 | 3.10 | +0.21 | +6.95% | 3 | 829 | 28.74% |
NTR260116C00055000 | 2024-06-21 12:09PM EDT | 2026-01-16 | 5.87 | 5.80 | 7.00 | +0.34 | +6.15% | 10 | 660 | 32.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTR240628P00055000 | 2024-06-14 1:50PM EDT | 2024-06-28 | 4.61 | 2.40 | 5.50 | 0.00 | - | 4 | 17 | 62.99% |
NTR240705P00055000 | 2024-06-13 2:09PM EDT | 2024-07-05 | 4.08 | 2.85 | 5.70 | 0.00 | - | 1 | 5 | 53.32% |
NTR240712P00055000 | 2024-06-11 10:38AM EDT | 2024-07-12 | 2.55 | 2.80 | 5.60 | 0.00 | - | 5 | 6 | 73.07% |
NTR240719P00055000 | 2024-06-20 1:42PM EDT | 2024-07-19 | 3.77 | 2.20 | 5.00 | 0.00 | - | 5 | 192 | 51.54% |
NTR240726P00055000 | 2024-06-21 12:55PM EDT | 2024-07-26 | 4.25 | 4.00 | 4.50 | +1.10 | +34.92% | 10 | 2 | 37.11% |
NTR240920P00055000 | 2024-06-21 10:13AM EDT | 2024-09-20 | 4.95 | 4.60 | 5.10 | +0.36 | +7.84% | 5 | 1,110 | 29.29% |
NTR241220P00055000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 6.43 | 5.80 | 6.00 | 0.00 | - | 3 | 37 | 27.16% |
NTR250117P00055000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 6.28 | 6.00 | 6.30 | 0.00 | - | 1 | 2,860 | 27.26% |
NTR260116P00055000 | 2024-06-20 11:16AM EDT | 2026-01-16 | 8.80 | 8.40 | 8.80 | 0.00 | - | 1 | 1,091 | 26.25% |