Mercado abrirá em 3 h 30 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
84,03 +0,65 (+0,78%) OURO
2.340,00 +1,10 (+0,05%) Bitcoin USD
62.596,84 -207,45 (-0,33%)
Nutrien Ltd. (NTR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220C00035000 | 2024-06-21 10:54AM EDT | 35.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR241220C00037500 | 2024-06-21 10:55AM EDT | 37.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR241220C00040000 | 2024-06-11 1:33PM EDT | 40.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR241220C00042500 | 2024-06-17 9:48AM EDT | 42.50 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR241220C00045000 | 2024-07-01 9:43AM EDT | 45.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR241220C00047500 | 2024-06-28 2:42PM EDT | 47.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR241220C00050000 | 2024-07-01 12:46PM EDT | 50.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NTR241220C00052500 | 2024-07-01 9:42AM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NTR241220C00055000 | 2024-06-28 3:46PM EDT | 55.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR241220C00057500 | 2024-07-01 3:25PM EDT | 57.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTR241220C00060000 | 2024-07-01 3:51PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTR241220C00062500 | 2024-06-26 10:00AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR241220C00065000 | 2024-06-27 11:44AM EDT | 65.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR241220C00067500 | 2024-06-27 3:12PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR241220C00070000 | 2024-06-24 12:27PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR241220C00075000 | 2024-06-17 1:37PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR241220C00080000 | 2024-06-26 2:06PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220P00035000 | 2024-05-03 2:30PM EDT | 35.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 45.46% |
| NTR241220P00037500 | 2024-06-26 2:05PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR241220P00040000 | 2024-07-01 12:35PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTR241220P00042500 | 2024-06-27 12:26PM EDT | 42.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR241220P00045000 | 2024-06-24 11:42AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NTR241220P00047500 | 2024-07-01 9:43AM EDT | 47.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTR241220P00050000 | 2024-07-01 3:02PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NTR241220P00052500 | 2024-07-01 10:31AM EDT | 52.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR241220P00055000 | 2024-06-28 3:31PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR241220P00057500 | 2024-07-01 10:50AM EDT | 57.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR241220P00060000 | 2024-06-28 10:27AM EDT | 60.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR241220P00062500 | 2024-07-01 10:14AM EDT | 62.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR241220P00067500 | 2024-05-23 10:26AM EDT | 67.50 | 9.43 | 15.00 | 18.00 | 0.00 | - | 8 | 45 | 34.28% |
| NTR241220P00070000 | 2024-05-23 10:39AM EDT | 70.00 | 11.41 | 16.80 | 20.90 | 0.00 | - | 53 | 124 | 42.36% |
| NTR241220P00075000 | 2024-06-06 10:49AM EDT | 75.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.