Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTR241011C00046000 | 2024-09-17 1:29PM EDT | 46.00 | 1.62 | 2.55 | 2.70 | 0.00 | - | 3 | 0 | 34.52% |
NTR241011C00047000 | 2024-09-25 1:47PM EDT | 47.00 | 0.95 | 1.75 | 1.90 | 0.00 | - | 6 | 47 | 31.45% |
NTR241011C00048000 | 2024-09-26 3:40PM EDT | 48.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 3 | 14 | 29.79% |
NTR241011C00049000 | 2024-09-27 11:13AM EDT | 49.00 | 0.90 | 0.65 | 0.75 | +0.15 | +20.00% | 7 | 152 | 28.52% |
NTR241011C00050000 | 2024-09-27 11:00AM EDT | 50.00 | 0.52 | 0.30 | 0.45 | +0.15 | +40.54% | 1 | 94 | 29.00% |
NTR241011C00051000 | 2024-09-26 11:01AM EDT | 51.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 29.20% |
NTR241011C00052000 | 2024-09-18 9:51AM EDT | 52.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 22 | 30.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTR241011P00042000 | 2024-09-10 9:30AM EDT | 42.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 93.90% |
NTR241011P00043000 | 2024-09-19 11:25AM EDT | 43.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 84.28% |
NTR241011P00044000 | 2024-09-10 10:10AM EDT | 44.00 | 1.30 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 36.33% |
NTR241011P00045000 | 2024-09-27 12:12PM EDT | 45.00 | 0.11 | 0.10 | 0.20 | -0.39 | -78.00% | 9 | 26 | 32.23% |
NTR241011P00046000 | 2024-09-27 2:37PM EDT | 46.00 | 0.32 | 0.25 | 0.30 | -0.30 | -48.39% | 208 | 29 | 29.00% |
NTR241011P00047000 | 2024-09-27 1:39PM EDT | 47.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 13 | 92 | 28.52% |
NTR241011P00048000 | 2024-09-24 12:59PM EDT | 48.00 | 1.40 | 0.80 | 0.90 | 0.00 | - | 1 | 7 | 27.15% |
NTR241011P00049000 | 2024-09-26 3:22PM EDT | 49.00 | 1.10 | 1.30 | 1.40 | -0.23 | -17.29% | 1 | 59 | 25.78% |
NTR241011P00051000 | 2024-09-09 1:41PM EDT | 51.00 | 5.10 | 2.80 | 2.95 | 0.00 | - | 2 | 2 | 27.05% |
NTR241011P00054000 | 2024-09-20 9:56AM EDT | 54.00 | 7.50 | 5.60 | 7.70 | 0.00 | - | 3 | 3 | 73.14% |
NTR241011P00055000 | 2024-09-20 11:35AM EDT | 55.00 | 8.40 | 6.30 | 8.30 | 0.00 | - | 6 | 6 | 66.41% |
NTR241011P00056000 | 2024-09-20 11:42AM EDT | 56.00 | 9.20 | 6.80 | 9.40 | 0.00 | - | 4 | 4 | 62.79% |
NTR241011P00057000 | 2024-09-20 12:10PM EDT | 57.00 | 10.10 | 7.60 | 10.00 | 0.00 | - | 6 | 6 | 104.40% |
NTR241011P00058000 | 2024-09-20 11:37AM EDT | 58.00 | 11.30 | 9.20 | 11.30 | 0.00 | - | 12 | 12 | 80.57% |