Mercado abrirá em 3 h 15 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
83,93 +0,55 (+0,66%) OURO
2.336,30 -2,60 (-0,11%) Bitcoin USD
62.584,53 -235,43 (-0,37%)
Nutrien Ltd. (NTR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00032500 | 2024-02-06 12:10PM EDT | 32.50 | 18.11 | 20.60 | 22.30 | 0.00 | - | - | 1 | 136.87% |
| NTR240920C00035000 | 2024-06-27 10:26AM EDT | 35.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR240920C00037500 | 2024-02-14 12:16PM EDT | 37.50 | 12.80 | 16.10 | 16.40 | 0.00 | - | 1 | 1 | 104.27% |
| NTR240920C00040000 | 2024-06-17 1:08PM EDT | 40.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR240920C00042500 | 2024-06-26 11:17AM EDT | 42.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240920C00045000 | 2024-06-17 1:08PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR240920C00047500 | 2024-07-01 3:17PM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240920C00050000 | 2024-07-01 2:30PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTR240920C00052500 | 2024-07-01 11:19AM EDT | 52.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR240920C00055000 | 2024-07-01 11:19AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NTR240920C00057500 | 2024-07-01 3:14PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NTR240920C00060000 | 2024-06-28 3:38PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240920C00062500 | 2024-07-01 2:59PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240920C00065000 | 2024-06-27 12:54PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTR240920C00067500 | 2024-06-13 11:40AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240920C00070000 | 2024-06-13 2:21PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NTR240920C00075000 | 2024-07-01 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240920C00080000 | 2024-06-11 10:45AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00030000 | 2024-02-08 3:06PM EDT | 30.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 64.94% |
| NTR240920P00032500 | 2024-06-06 2:24PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTR240920P00035000 | 2024-02-27 11:25AM EDT | 35.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 54.83% |
| NTR240920P00037500 | 2024-07-01 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240920P00040000 | 2024-06-13 10:13AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTR240920P00042500 | 2024-07-01 10:12AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| NTR240920P00045000 | 2024-06-28 3:34PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NTR240920P00047500 | 2024-07-01 11:51AM EDT | 47.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NTR240920P00050000 | 2024-07-01 10:41AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NTR240920P00052500 | 2024-07-01 12:14PM EDT | 52.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240920P00055000 | 2024-06-28 1:12PM EDT | 55.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240920P00057500 | 2024-06-25 2:41PM EDT | 57.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NTR240920P00060000 | 2024-06-21 10:02AM EDT | 60.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NTR240920P00062500 | 2024-06-11 1:01PM EDT | 62.50 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240920P00065000 | 2024-07-01 2:59PM EDT | 65.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240920P00067500 | 2024-05-30 11:39AM EDT | 67.50 | 10.28 | 14.20 | 19.00 | 0.00 | - | 7 | 69 | 66.60% |
| NTR240920P00070000 | 2024-05-10 1:05PM EDT | 70.00 | 11.70 | 14.30 | 16.20 | 0.00 | - | 4 | 1 | 0.00% |
| NTR240920P00075000 | 2024-05-21 10:51AM EDT | 75.00 | 15.70 | 23.30 | 24.30 | 0.00 | - | - | 4 | 0.00% |
| NTR240920P00080000 | 2024-06-04 12:43PM EDT | 80.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.