Mercado abrirá em 2 h 23 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
84,02 +0,64 (+0,77%) OURO
2.333,50 -5,40 (-0,23%) Bitcoin USD
62.596,99 -228,06 (-0,36%)
Nutrien Ltd. (NTR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00047500 | 2024-06-28 10:23AM EDT | 47.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR240719C00050000 | 2024-07-01 12:35PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NTR240719C00051000 | 2024-07-01 12:38PM EDT | 51.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NTR240719C00052000 | 2024-07-01 12:35PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTR240719C00052500 | 2024-07-01 3:50PM EDT | 52.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTR240719C00053000 | 2024-07-01 2:20PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| NTR240719C00054000 | 2024-06-28 11:26AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTR240719C00055000 | 2024-07-01 2:14PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTR240719C00056000 | 2024-06-26 12:05PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240719C00057000 | 2024-07-01 10:15AM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240719C00057500 | 2024-06-27 10:52AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240719C00058000 | 2024-06-28 9:31AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240719C00060000 | 2024-07-01 10:58AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NTR240719C00062500 | 2024-06-27 10:52AM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240719C00065000 | 2024-06-28 11:49AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR240719C00067500 | 2024-06-27 12:19PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NTR240719C00070000 | 2024-06-26 10:23AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR240719C00075000 | 2024-05-22 1:01PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 18 | 89.84% |
| NTR240719C00080000 | 2024-05-23 9:34AM EDT | 80.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 30 | 92.19% |
| NTR240719C00085000 | 2024-05-21 10:29AM EDT | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 14 | 125.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00037500 | 2024-06-12 3:25PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240719P00039000 | 2024-06-26 2:52PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240719P00040000 | 2024-06-26 2:53PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240719P00041000 | 2024-06-28 1:32PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240719P00042000 | 2024-06-28 12:30PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTR240719P00045000 | 2024-06-18 11:47AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTR240719P00046000 | 2024-06-28 1:24PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NTR240719P00047500 | 2024-07-01 2:13PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240719P00048000 | 2024-07-01 1:19PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTR240719P00049000 | 2024-07-01 1:12PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NTR240719P00050000 | 2024-07-01 3:39PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| NTR240719P00051000 | 2024-07-01 12:57PM EDT | 51.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTR240719P00052000 | 2024-06-27 2:38PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240719P00052500 | 2024-07-01 1:49PM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NTR240719P00053000 | 2024-06-24 3:39PM EDT | 53.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240719P00054000 | 2024-06-24 3:26PM EDT | 54.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240719P00055000 | 2024-07-01 1:49PM EDT | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NTR240719P00057000 | 2024-06-26 9:56AM EDT | 57.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240719P00057500 | 2024-06-28 10:27AM EDT | 57.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240719P00060000 | 2024-06-28 10:27AM EDT | 60.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240719P00062500 | 2024-06-28 3:59PM EDT | 62.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240719P00065000 | 2024-06-04 3:37PM EDT | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR240719P00067500 | 2024-06-03 2:27PM EDT | 67.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240719P00070000 | 2024-05-30 12:13PM EDT | 70.00 | 12.10 | 18.90 | 19.20 | 0.00 | - | 1 | 26 | 0.00% |
| NTR240719P00075000 | 2024-06-14 10:15AM EDT | 75.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240719P00080000 | 2024-06-07 11:25AM EDT | 80.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.