Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,01 +0,27 (+0,33%) OURO
2.332,60 -4,00 (-0,17%) Bitcoin USD
61.952,68 +940,98 (+1,54%)
Nutrien Ltd. (NTR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705C00049000 | 2024-06-27 2:15PM EDT | 49.00 | 2.75 | 1.85 | 3.10 | +0.70 | +34.15% | 180 | 93 | 32.52% |
| NTR240705C00050000 | 2024-06-27 2:15PM EDT | 50.00 | 1.75 | 1.85 | 2.90 | +0.41 | +30.60% | 175 | 88 | 57.81% |
| NTR240705C00051000 | 2024-06-27 3:38PM EDT | 51.00 | 0.93 | 0.90 | 1.05 | -0.22 | -19.13% | 29 | 104 | 12.70% |
| NTR240705C00052000 | 2024-06-27 3:56PM EDT | 52.00 | 0.43 | 0.40 | 0.45 | -0.04 | -8.51% | 76 | 237 | 15.14% |
| NTR240705C00053000 | 2024-06-27 10:09AM EDT | 53.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 1 | 496 | 18.51% |
| NTR240705C00054000 | 2024-06-25 9:30AM EDT | 54.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 23 | 21.88% |
| NTR240705C00055000 | 2024-06-26 11:07AM EDT | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 63 | 29.00% |
| NTR240705C00056000 | 2024-06-25 9:30AM EDT | 56.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 95 | 39.45% |
| NTR240705C00057000 | 2024-06-24 3:40PM EDT | 57.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 14 | 47 | 74.51% |
| NTR240705C00058000 | 2024-06-26 11:06AM EDT | 58.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 63 | 52.34% |
| NTR240705C00059000 | 2024-06-25 2:31PM EDT | 59.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 53 | 73 | 55.86% |
| NTR240705C00060000 | 2024-06-25 2:32PM EDT | 60.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 51 | 69 | 94.92% |
| NTR240705C00061000 | 2024-06-24 3:57PM EDT | 61.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 27 | 28 | 101.76% |
| NTR240705C00062000 | 2024-06-25 12:31PM EDT | 62.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 151 | 61.33% |
| NTR240705C00063000 | 2024-06-25 9:44AM EDT | 63.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 56 | 113 | 117.58% |
| NTR240705C00080000 | 2024-06-12 10:21AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 204.69% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705P00040000 | 2024-06-25 10:11AM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 74 | 114.06% |
| NTR240705P00041000 | 2024-06-25 10:13AM EDT | 41.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 165 | 167 | 105.27% |
| NTR240705P00046000 | 2024-06-14 3:05PM EDT | 46.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 55.86% |
| NTR240705P00047000 | 2024-06-17 1:48PM EDT | 47.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 56.06% |
| NTR240705P00048000 | 2024-06-24 9:31AM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 29 | 37.89% |
| NTR240705P00049000 | 2024-06-26 9:37AM EDT | 49.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 30.27% |
| NTR240705P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 172 | 268 | 28.03% |
| NTR240705P00051000 | 2024-06-26 12:36PM EDT | 51.00 | 0.52 | 0.35 | 0.45 | 0.00 | - | 2 | 179 | 27.93% |
| NTR240705P00052000 | 2024-06-24 3:12PM EDT | 52.00 | 0.74 | 0.85 | 0.95 | 0.00 | - | 23 | 71 | 30.47% |
| NTR240705P00053000 | 2024-06-26 11:08AM EDT | 53.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 3 | 11 | 37.50% |
| NTR240705P00054000 | 2024-06-26 11:25AM EDT | 54.00 | 2.73 | 2.50 | 2.70 | 0.00 | - | 4 | 90 | 46.88% |
| NTR240705P00055000 | 2024-06-24 11:12AM EDT | 55.00 | 3.40 | 2.55 | 3.70 | 0.00 | - | 1 | 6 | 56.74% |
| NTR240705P00056000 | 2024-06-06 2:41PM EDT | 56.00 | 1.80 | 4.40 | 4.70 | 0.00 | - | 20 | 46 | 59.28% |
| NTR240705P00057000 | 2024-06-13 1:15PM EDT | 57.00 | 6.23 | 5.40 | 5.70 | 0.00 | - | 10 | 18 | 67.38% |
| NTR240705P00058000 | 2024-06-10 10:38AM EDT | 58.00 | 3.42 | 6.40 | 6.70 | 0.00 | - | 2 | 14 | 75.10% |
| NTR240705P00059000 | 2024-06-03 9:31AM EDT | 59.00 | 1.80 | 7.40 | 9.60 | 0.00 | - | 1 | 1 | 123.97% |
| NTR240705P00062000 | 2024-06-10 10:46AM EDT | 62.00 | 7.17 | 10.40 | 12.50 | 0.00 | - | 2 | 2 | 145.70% |
© 2024 Yahoo. Todos os direitos reservados.