Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240719C00015000 | 2024-05-20 11:34AM EDT | 15.00 | 11.30 | 5.20 | 9.00 | 0.00 | - | 10 | 10 | 108.59% |
NTLA240719C00017500 | 2024-05-01 12:02PM EDT | 17.50 | 5.80 | 4.00 | 6.50 | 0.00 | - | 1 | 20 | 103.27% |
NTLA240719C00020000 | 2024-05-30 1:44PM EDT | 20.00 | 3.60 | 2.80 | 3.50 | 0.00 | - | 10 | 296 | 79.59% |
NTLA240719C00022500 | 2024-05-30 1:44PM EDT | 22.50 | 2.35 | 1.70 | 2.80 | 0.00 | - | 12 | 77 | 86.87% |
NTLA240719C00025000 | 2024-05-31 12:58PM EDT | 25.00 | 1.25 | 1.15 | 1.50 | -0.22 | -14.97% | 268 | 260 | 82.08% |
NTLA240719C00030000 | 2024-05-31 11:31AM EDT | 30.00 | 0.60 | 0.30 | 0.80 | 0.00 | - | 38 | 1,711 | 84.96% |
NTLA240719C00035000 | 2024-05-31 12:57PM EDT | 35.00 | 0.34 | 0.15 | 0.55 | -0.06 | -15.00% | 250 | 1,843 | 96.09% |
NTLA240719C00040000 | 2024-05-22 10:51AM EDT | 40.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 6 | 289 | 119.14% |
NTLA240719C00045000 | 2024-05-31 2:08PM EDT | 45.00 | 0.40 | 0.00 | 0.45 | +0.30 | +300.00% | 104 | 1,295 | 117.58% |
NTLA240719C00050000 | 2024-05-21 10:20AM EDT | 50.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 3 | 139 | 152.73% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTLA240719P00012500 | 2024-05-29 3:31PM EDT | 12.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | 4 | 17 | 98.44% |
NTLA240719P00015000 | 2024-05-29 3:31PM EDT | 15.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 43 | 74.80% |
NTLA240719P00017500 | 2024-05-31 10:26AM EDT | 17.50 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 71 | 525 | 70.51% |
NTLA240719P00020000 | 2024-05-31 3:44PM EDT | 20.00 | 1.60 | 1.60 | 1.65 | +0.30 | +23.08% | 155 | 3,167 | 74.61% |
NTLA240719P00022500 | 2024-05-30 3:50PM EDT | 22.50 | 2.80 | 2.80 | 3.20 | +0.09 | +3.32% | 10 | 1,038 | 75.05% |
NTLA240719P00025000 | 2024-05-29 9:32AM EDT | 25.00 | 3.95 | 4.30 | 5.00 | 0.00 | - | 2 | 375 | 71.78% |
NTLA240719P00030000 | 2024-05-20 2:30PM EDT | 30.00 | 5.50 | 8.20 | 9.70 | 0.00 | - | 1 | 492 | 73.05% |
NTLA240719P00035000 | 2024-05-21 9:29AM EDT | 35.00 | 9.70 | 13.00 | 15.00 | 0.00 | - | 5 | 79 | 98.14% |
NTLA240719P00040000 | 2024-03-18 9:42AM EDT | 40.00 | 13.74 | 17.90 | 19.20 | 0.00 | - | 2 | 3 | 128.71% |
NTLA240719P00045000 | 2024-04-17 9:57AM EDT | 45.00 | 23.20 | 17.10 | 20.30 | 0.00 | - | 6 | 0 | 0.00% |
NTLA240719P00050000 | 2024-04-26 3:45PM EDT | 50.00 | 29.30 | 24.30 | 26.20 | 0.00 | - | 3 | 0 | 0.00% |