Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240726C00095000 | 2024-06-21 1:09PM EDT | 95.00 | 32.95 | 32.10 | 36.20 | 0.00 | - | 1 | 1 | 52.73% |
NTAP240726C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 31.60 | 27.10 | 31.10 | 0.00 | - | - | 1 | 86.01% |
NTAP240726C00120000 | 2024-06-26 3:49PM EDT | 120.00 | 8.90 | 9.40 | 10.50 | 0.00 | - | 3 | 5 | 33.28% |
NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 121.00 | 6.92 | 8.50 | 10.30 | 0.00 | - | 2 | 2 | 38.11% |
NTAP240726C00124000 | 2024-06-26 3:05PM EDT | 124.00 | 5.60 | 4.30 | 6.40 | 0.00 | - | 2 | 5 | 23.15% |
NTAP240726C00125000 | 2024-06-12 2:43PM EDT | 125.00 | 4.85 | 5.30 | 5.70 | 0.00 | - | - | 4 | 23.11% |
NTAP240726C00126000 | 2024-06-13 9:30AM EDT | 126.00 | 3.34 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 22.75% |
NTAP240726C00127000 | 2024-06-17 12:53PM EDT | 127.00 | 3.95 | 3.40 | 4.30 | 0.00 | - | 1 | 4 | 22.11% |
NTAP240726C00128000 | 2024-06-27 2:30PM EDT | 128.00 | 3.80 | 3.50 | 3.70 | +1.55 | +68.89% | 1 | 8 | 21.85% |
NTAP240726C00130000 | 2024-06-27 3:28PM EDT | 130.00 | 2.65 | 2.50 | 2.70 | +0.23 | +9.50% | 6 | 20 | 21.70% |
NTAP240726C00133000 | 2024-06-27 10:32AM EDT | 133.00 | 1.65 | 1.40 | 1.60 | +0.10 | +6.45% | 1 | 29 | 21.73% |
NTAP240726C00165000 | 2024-06-21 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 1 | 1 | 54.08% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240726P00100000 | 2024-06-18 3:14PM EDT | 100.00 | 0.37 | 0.00 | 1.45 | 0.00 | - | - | 2 | 63.92% |
NTAP240726P00110000 | 2024-06-27 1:21PM EDT | 110.00 | 0.14 | 0.05 | 1.45 | -0.29 | -67.44% | 18 | 2 | 54.98% |
NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 116.00 | 1.25 | 0.05 | 1.10 | 0.00 | - | - | 1 | 37.96% |
NTAP240726P00117000 | 2024-06-24 9:49AM EDT | 117.00 | 0.58 | 0.10 | 0.60 | 0.00 | - | 10 | 11 | 29.49% |
NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 118.00 | 0.53 | 0.10 | 1.60 | 0.00 | - | 2 | 2 | 39.09% |
NTAP240726P00119000 | 2024-06-20 12:38PM EDT | 119.00 | 0.96 | 0.15 | 2.20 | 0.00 | - | 2 | 10 | 42.43% |
NTAP240726P00120000 | 2024-06-24 11:16AM EDT | 120.00 | 0.80 | 0.35 | 0.75 | 0.00 | - | 5 | 13 | 25.71% |
NTAP240726P00121000 | 2024-06-27 1:30PM EDT | 121.00 | 0.55 | 0.45 | 0.70 | -0.45 | -45.00% | 4 | 9 | 23.17% |
NTAP240726P00122000 | 2024-06-21 1:35PM EDT | 122.00 | 1.45 | 0.60 | 0.85 | 0.00 | - | 3 | 20 | 22.78% |
NTAP240726P00124000 | 2024-06-18 1:47PM EDT | 124.00 | 1.75 | 0.85 | 1.50 | 0.00 | - | 20 | 20 | 24.24% |
NTAP240726P00126000 | 2024-06-27 1:30PM EDT | 126.00 | 1.62 | 1.60 | 1.80 | -0.68 | -29.57% | 4 | 30 | 21.49% |
NTAP240726P00127000 | 2024-06-25 9:43AM EDT | 127.00 | 3.10 | 1.95 | 2.20 | 0.00 | - | 1 | 5 | 21.61% |
NTAP240726P00128000 | 2024-06-18 12:20PM EDT | 128.00 | 2.45 | 2.35 | 2.65 | -0.57 | -18.87% | 1 | 30 | 21.72% |
NTAP240726P00129000 | 2024-06-12 10:47AM EDT | 129.00 | 4.91 | 2.85 | 3.10 | 0.00 | - | - | 14 | 21.47% |
NTAP240726P00130000 | 2024-06-13 2:25PM EDT | 130.00 | 5.00 | 3.30 | 3.60 | 0.00 | - | 2 | 44 | 21.23% |