Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00250000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NSC240517C00250000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 12.50% |
NSC240524C00250000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NSC240531C00250000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NSC240621C00250000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NSC240920C00250000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NSC241220C00250000 | 2024-04-19 12:47PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NSC250117C00250000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
NSC250620C00250000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517P00250000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NSC240920P00250000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |