Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00230000 | 2024-05-08 2:14PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NSC240517C00230000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
NSC240524C00230000 | 2024-04-30 12:56PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NSC240621C00230000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NSC240920C00230000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NSC250117C00230000 | 2024-04-18 10:01AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
NSC260116C00230000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00230000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
NSC240517P00230000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
NSC240524P00230000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
NSC240531P00230000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NSC240607P00230000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
NSC240621P00230000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
NSC240920P00230000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NSC250117P00230000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
NSC250620P00230000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
NSC260116P00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |