Mercado abrirá em 5 h 6 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,22 +0,16 (+0,20%) OURO
2.443,40 +26,00 (+1,08%) Bitcoin USD
66.836,51 -403,62 (-0,60%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00100000 | 2024-05-01 3:45PM EDT | 100.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240621C00135000 | 2024-03-27 11:09AM EDT | 135.00 | 115.00 | 102.60 | 106.50 | 0.00 | - | 2 | 1 | 181.87% |
| NSC240621C00150000 | 2023-09-07 12:00PM EDT | 150.00 | 52.40 | 46.90 | 48.50 | 0.00 | - | - | 2 | 0.00% |
| NSC240621C00165000 | 2023-10-04 12:32PM EDT | 165.00 | 37.11 | 37.70 | 38.40 | 0.00 | - | - | 1 | 0.00% |
| NSC240621C00170000 | 2023-07-18 2:32PM EDT | 170.00 | 70.70 | 47.20 | 49.00 | 0.00 | - | 4 | 4 | 0.00% |
| NSC240621C00175000 | 2023-08-17 1:40PM EDT | 175.00 | 44.70 | 37.90 | 39.00 | 0.00 | - | - | 6 | 0.00% |
| NSC240621C00180000 | 2024-04-17 12:38PM EDT | 180.00 | 61.72 | 50.00 | 54.00 | 0.00 | - | 1 | 2 | 70.85% |
| NSC240621C00185000 | 2024-04-15 3:22PM EDT | 185.00 | 61.00 | 45.10 | 49.40 | 0.00 | - | 1 | 6 | 68.09% |
| NSC240621C00190000 | 2023-12-18 12:15PM EDT | 190.00 | 50.04 | 45.70 | 50.20 | 0.00 | - | 3 | 5 | 83.64% |
| NSC240621C00195000 | 2024-02-21 10:54AM EDT | 195.00 | 67.00 | 58.60 | 63.00 | 0.00 | - | 1 | 65 | 158.01% |
| NSC240621C00200000 | 2024-05-16 9:53AM EDT | 200.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240621C00210000 | 2024-04-29 11:22AM EDT | 210.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240621C00220000 | 2024-05-16 9:48AM EDT | 220.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240621C00230000 | 2024-05-17 11:46AM EDT | 230.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NSC240621C00240000 | 2024-05-17 2:02PM EDT | 240.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NSC240621C00250000 | 2024-05-17 11:19AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NSC240621C00260000 | 2024-05-17 9:30AM EDT | 260.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240621C00270000 | 2024-05-17 9:30AM EDT | 270.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240621C00280000 | 2024-05-09 10:17AM EDT | 280.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NSC240621C00290000 | 2024-05-07 9:30AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NSC240621C00300000 | 2024-05-10 3:49PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NSC240621C00310000 | 2024-03-22 3:50PM EDT | 310.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 55.93% |
| NSC240621C00320000 | 2024-02-06 11:15AM EDT | 320.00 | 0.40 | 0.60 | 0.85 | 0.00 | - | - | 2 | 60.28% |
| NSC240621C00330000 | 2024-02-14 11:51AM EDT | 330.00 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 59.72% |
| NSC240621C00350000 | 2023-12-01 4:36PM EDT | 350.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 73.56% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00100000 | 2024-03-04 2:07PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 132.32% |
| NSC240621P00105000 | 2024-02-26 10:30AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 125.20% |
| NSC240621P00110000 | 2024-02-16 10:30AM EDT | 110.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 118.46% |
| NSC240621P00115000 | 2023-10-25 10:01AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240621P00120000 | 2024-05-01 11:33AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240621P00125000 | 2023-11-14 10:45AM EDT | 125.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 101.86% |
| NSC240621P00130000 | 2023-10-25 9:31AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NSC240621P00135000 | 2024-02-28 3:26PM EDT | 135.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 99.66% |
| NSC240621P00140000 | 2024-04-17 12:59PM EDT | 140.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 69.53% |
| NSC240621P00145000 | 2024-01-22 11:27AM EDT | 145.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 65.04% |
| NSC240621P00150000 | 2023-11-15 3:20PM EDT | 150.00 | 1.68 | 0.00 | 2.65 | 0.00 | - | 1 | 16 | 92.68% |
| NSC240621P00155000 | 2024-02-20 10:59AM EDT | 155.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 25 | 50 | 77.73% |
| NSC240621P00160000 | 2023-12-13 10:56AM EDT | 160.00 | 1.15 | 0.45 | 1.20 | 0.00 | - | 2 | 38 | 73.39% |
| NSC240621P00165000 | 2024-02-02 1:46PM EDT | 165.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 118 | 64.65% |
| NSC240621P00170000 | 2023-12-26 1:08PM EDT | 170.00 | 1.12 | 0.15 | 1.50 | 0.00 | - | 1 | 66 | 63.21% |
| NSC240621P00175000 | 2024-05-09 10:28AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240621P00180000 | 2024-05-02 2:56PM EDT | 180.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NSC240621P00185000 | 2024-05-09 10:29AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240621P00190000 | 2024-05-17 9:45AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240621P00195000 | 2024-05-09 9:30AM EDT | 195.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240621P00200000 | 2024-05-10 10:11AM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NSC240621P00210000 | 2024-05-17 10:20AM EDT | 210.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NSC240621P00220000 | 2024-05-17 2:55PM EDT | 220.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NSC240621P00230000 | 2024-05-17 2:54PM EDT | 230.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| NSC240621P00240000 | 2024-05-17 2:54PM EDT | 240.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 250.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240621P00260000 | 2024-04-19 10:46AM EDT | 260.00 | 21.08 | 26.30 | 31.00 | 0.00 | - | 1 | 0 | 39.21% |
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 270.00 | 22.00 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 36.26% |
| NSC240621P00290000 | 2024-05-01 2:16PM EDT | 290.00 | 59.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.