Mercado abrirá em 8 h 25 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,65 -0,26 (-0,33%) OURO
2.363,70 -2,80 (-0,12%) Bitcoin USD
68.485,88 +164,74 (+0,24%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531C00217500 | 2024-05-30 9:52AM EDT | 217.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240531C00220000 | 2024-05-30 11:30AM EDT | 220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NSC240531C00222500 | 2024-05-30 3:22PM EDT | 222.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NSC240531C00225000 | 2024-05-29 3:58PM EDT | 225.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NSC240531C00227500 | 2024-05-29 3:58PM EDT | 227.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NSC240531C00230000 | 2024-05-30 1:40PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240531C00232500 | 2024-05-28 1:49PM EDT | 232.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NSC240531C00235000 | 2024-05-24 11:21AM EDT | 235.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NSC240531C00237500 | 2024-05-23 10:04AM EDT | 237.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240531C00240000 | 2024-05-23 10:51AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NSC240531C00242500 | 2024-05-21 3:33PM EDT | 242.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NSC240531C00245000 | 2024-05-24 11:38AM EDT | 245.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240531C00247500 | 2024-05-24 3:37PM EDT | 247.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NSC240531C00250000 | 2024-05-14 11:04AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NSC240531C00255000 | 2024-05-23 1:39PM EDT | 255.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NSC240531C00260000 | 2024-05-17 11:33AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NSC240531C00265000 | 2024-04-25 1:47PM EDT | 265.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 19 | 22 | 215.43% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 270.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 212.50% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531P00190000 | 2024-05-17 11:31AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NSC240531P00195000 | 2024-05-09 9:30AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240531P00200000 | 2024-05-20 10:39AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NSC240531P00205000 | 2024-05-13 9:48AM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240531P00210000 | 2024-05-24 10:49AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240531P00215000 | 2024-05-30 1:56PM EDT | 215.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240531P00217500 | 2024-05-30 3:31PM EDT | 217.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NSC240531P00220000 | 2024-05-29 11:41AM EDT | 220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NSC240531P00222500 | 2024-05-30 3:11PM EDT | 222.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NSC240531P00225000 | 2024-05-30 10:05AM EDT | 225.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240531P00227500 | 2024-05-29 3:51PM EDT | 227.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240531P00230000 | 2024-05-30 1:56PM EDT | 230.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240531P00232500 | 2024-05-23 10:42AM EDT | 232.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240531P00235000 | 2024-05-22 2:56PM EDT | 235.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240531P00240000 | 2024-05-21 9:38AM EDT | 240.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240531P00245000 | 2024-04-25 12:58PM EDT | 245.00 | 11.20 | 16.70 | 20.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.