Mercado abrirá em 5 h 13 min

Neuberger Berman International Equity Fund (NRIQX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
13,42+0,10 (+0,75%)
No fechamento: 08:01PM EDT
Período:
04 de jul. de 2023 - 04 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
03 de jul. de 202413,4213,4213,4213,4213,42-
02 de jul. de 202413,3213,3213,3213,3213,32-
01 de jul. de 202413,2613,2613,2613,2613,26-
28 de jun. de 202413,2313,2313,2313,2313,23-
27 de jun. de 202413,2313,2313,2313,2313,23-
26 de jun. de 202413,2213,2213,2213,2213,22-
25 de jun. de 202413,3013,3013,3013,3013,30-
24 de jun. de 202413,3013,3013,3013,3013,30-
21 de jun. de 202413,2313,2313,2313,2313,23-
20 de jun. de 202413,3213,3213,3213,3213,32-
18 de jun. de 202413,3113,3113,3113,3113,31-
17 de jun. de 202413,2713,2713,2713,2713,27-
14 de jun. de 202413,2313,2313,2313,2313,23-
13 de jun. de 202413,3513,3513,3513,3513,35-
12 de jun. de 202413,5313,5313,5313,5313,53-
11 de jun. de 202413,3513,3513,3513,3513,35-
10 de jun. de 202413,4413,4413,4413,4413,44-
07 de jun. de 202413,4213,4213,4213,4213,42-
06 de jun. de 202413,5313,5313,5313,5313,53-
05 de jun. de 202413,4913,4913,4913,4913,49-
04 de jun. de 202413,3813,3813,3813,3813,38-
03 de jun. de 202413,4113,4113,4113,4113,41-
31 de mai. de 202413,4113,4113,4113,4113,41-
30 de mai. de 202413,2413,2413,2413,2413,24-
29 de mai. de 202413,1813,1813,1813,1813,18-
28 de mai. de 202413,3513,3513,3513,3513,35-
24 de mai. de 202413,3613,3613,3613,3613,36-
23 de mai. de 202413,2613,2613,2613,2613,26-
22 de mai. de 202413,3213,3213,3213,3213,32-
21 de mai. de 202413,4113,4113,4113,4113,41-
20 de mai. de 202413,4513,4513,4513,4513,45-
17 de mai. de 202413,4313,4313,4313,4313,43-
16 de mai. de 202413,4413,4413,4413,4413,44-
15 de mai. de 202413,4313,4313,4313,4313,43-
14 de mai. de 202413,2413,2413,2413,2413,24-
13 de mai. de 202413,1813,1813,1813,1813,18-
10 de mai. de 202413,2113,2113,2113,2113,21-
09 de mai. de 202413,1913,1913,1913,1913,19-
08 de mai. de 202413,0813,0813,0813,0813,08-
07 de mai. de 202413,1413,1413,1413,1413,14-
06 de mai. de 202413,1013,1013,1013,1013,10-
03 de mai. de 202413,0113,0113,0113,0113,01-
02 de mai. de 202412,9112,9112,9112,9112,91-
01 de mai. de 202412,7312,7312,7312,7312,73-
30 de abr. de 202412,7212,7212,7212,7212,72-
29 de abr. de 202412,8712,8712,8712,8712,87-
26 de abr. de 202412,8012,8012,8012,8012,80-
25 de abr. de 202412,7412,7412,7412,7412,74-
24 de abr. de 202412,7812,7812,7812,7812,78-
23 de abr. de 202412,7612,7612,7612,7612,76-
22 de abr. de 202412,6112,6112,6112,6112,61-
19 de abr. de 202412,4812,4812,4812,4812,48-
18 de abr. de 202412,5212,5212,5212,5212,52-
17 de abr. de 202412,5812,5812,5812,5812,58-
16 de abr. de 202412,5912,5912,5912,5912,59-
15 de abr. de 202412,6712,6712,6712,6712,67-
12 de abr. de 202412,7212,7212,7212,7212,72-
11 de abr. de 202412,9212,9212,9212,9212,92-
10 de abr. de 202412,8712,8712,8712,8712,87-
09 de abr. de 202413,0413,0413,0413,0413,04-
08 de abr. de 202413,0413,0413,0413,0413,04-
05 de abr. de 202413,0013,0013,0013,0013,00-
04 de abr. de 202412,9312,9312,9312,9312,93-
03 de abr. de 202413,0213,0213,0213,0213,02-
02 de abr. de 202412,9712,9712,9712,9712,97-
01 de abr. de 202413,0313,0313,0313,0313,03-
28 de mar. de 202413,0813,0813,0813,0813,08-
27 de mar. de 202413,1313,1313,1313,1313,13-
26 de mar. de 202413,0813,0813,0813,0813,08-
25 de mar. de 202413,0613,0613,0613,0613,06-
22 de mar. de 202413,0813,0813,0813,0813,08-
21 de mar. de 202413,0813,0813,0813,0813,08-
20 de mar. de 202413,0713,0713,0713,0713,07-
19 de mar. de 202412,9412,9412,9412,9412,94-
18 de mar. de 202412,9112,9112,9112,9112,91-
15 de mar. de 202412,8812,8812,8812,8812,88-
14 de mar. de 202412,9412,9412,9412,9412,94-
13 de mar. de 202412,9912,9912,9912,9912,99-
12 de mar. de 202412,9912,9912,9912,9912,99-
11 de mar. de 202412,8912,8912,8912,8912,89-
08 de mar. de 202412,9212,9212,9212,9212,92-
07 de mar. de 202413,0113,0113,0113,0113,01-
06 de mar. de 202412,8812,8812,8812,8812,88-
05 de mar. de 202412,7512,7512,7512,7512,75-
04 de mar. de 202412,7812,7812,7812,7812,78-
01 de mar. de 202412,7612,7612,7612,7612,76-
29 de fev. de 202412,6012,6012,6012,6012,60-
28 de fev. de 202412,6212,6212,6212,6212,62-
27 de fev. de 202412,7012,7012,7012,7012,70-
26 de fev. de 202412,6812,6812,6812,6812,68-
23 de fev. de 202412,7112,7112,7112,7112,71-
22 de fev. de 202412,6812,6812,6812,6812,68-
21 de fev. de 202412,5112,5112,5112,5112,51-
20 de fev. de 202412,5512,5512,5512,5512,55-
16 de fev. de 202412,5312,5312,5312,5312,53-
15 de fev. de 202412,4812,4812,4812,4812,48-
14 de fev. de 202412,3512,3512,3512,3512,35-
13 de fev. de 202412,2612,2612,2612,2612,26-
12 de fev. de 202412,4412,4412,4412,4412,44-
09 de fev. de 202412,4012,4012,4012,4012,40-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...