Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517C00075000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.66 | 3.60 | 3.80 | +0.71 | +24.07% | 1,048 | 4,091 | 48.98% |
NRG240621C00075000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.40 | 5.30 | 5.60 | +0.60 | +12.50% | 123 | 5,511 | 42.71% |
NRG240719C00075000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 6.70 | 6.40 | 6.70 | +0.70 | +11.67% | 133 | 1,019 | 42.08% |
NRG240920C00075000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 8.95 | 8.30 | 8.60 | +1.13 | +14.45% | 5 | 749 | 41.46% |
NRG241220C00075000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 11.01 | 10.20 | 11.60 | +3.11 | +39.37% | 2 | 5 | 44.92% |
NRG250117C00075000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 11.40 | 10.90 | 11.10 | +1.00 | +9.62% | 54 | 1,432 | 40.43% |
NRG251219C00075000 | 2024-04-29 10:35AM EDT | 2025-12-19 | 13.90 | 15.20 | 16.30 | 0.00 | - | 1 | 40 | 40.47% |
NRG260116C00075000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 15.42 | 13.70 | 18.50 | +3.32 | +27.44% | 5 | 3 | 45.34% |
NRG261218C00075000 | 2024-04-22 1:58PM EDT | 2026-12-18 | 15.05 | 16.60 | 21.50 | 0.00 | - | 3 | 3 | 42.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517P00075000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.69 | 1.80 | 2.00 | -0.96 | -36.23% | 127 | 773 | 46.39% |
NRG240621P00075000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 3.10 | 3.30 | 3.50 | -1.30 | -29.55% | 9 | 435 | 38.60% |
NRG240719P00075000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.30 | -0.70 | -14.89% | 28 | 330 | 36.63% |
NRG240920P00075000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 6.40 | 5.60 | 5.90 | 0.00 | - | 119 | 1,686 | 35.80% |
NRG241220P00075000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 8.10 | 7.00 | 7.40 | 0.00 | - | 3 | 3 | 34.19% |
NRG250117P00075000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.85 | 7.40 | 7.70 | -1.56 | -16.58% | 3 | 44 | 33.48% |
NRG251219P00075000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 11.08 | 10.40 | 11.40 | -2.72 | -19.71% | 7 | 37 | 31.84% |
NRG260116P00075000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 14.00 | 10.40 | 11.10 | 0.00 | - | 12 | 12 | 30.35% |