Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00080000 | 2024-06-17 11:36AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.56 | -41.18% | 92 | 2,070 | 42.53% |
NRG240719C00080000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 3.50 | 3.10 | 3.30 | -0.26 | -6.91% | 8 | 2,210 | 42.65% |
NRG240816C00080000 | 2024-06-17 10:42AM EDT | 2024-08-16 | 4.90 | 5.10 | 5.40 | -0.67 | -12.03% | 12 | 231 | 47.82% |
NRG240920C00080000 | 2024-06-17 11:00AM EDT | 2024-09-20 | 6.60 | 6.70 | 6.90 | -0.60 | -8.33% | 3 | 2,070 | 47.47% |
NRG241220C00080000 | 2024-06-10 3:52PM EDT | 2024-12-20 | 10.80 | 9.60 | 10.00 | 0.00 | - | 4 | 52 | 47.90% |
NRG250117C00080000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 10.38 | 10.20 | 10.50 | -0.42 | -3.89% | 2 | 1,214 | 46.77% |
NRG251219C00080000 | 2024-05-22 1:14PM EDT | 2025-12-19 | 16.93 | 16.60 | 17.80 | 0.00 | - | 3 | 6 | 48.58% |
NRG260116C00080000 | 2024-06-10 2:04PM EDT | 2026-01-16 | 18.20 | 17.00 | 18.30 | 0.00 | - | 2 | 59 | 48.71% |
NRG261218C00080000 | 2024-06-10 9:52AM EDT | 2026-12-18 | 21.00 | 19.10 | 23.50 | 0.00 | - | 5 | 29 | 49.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00080000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 3.10 | 2.55 | 2.75 | +0.60 | +24.00% | 17 | 1,292 | 49.81% |
NRG240719P00080000 | 2024-06-17 10:55AM EDT | 2024-07-19 | 5.00 | 4.70 | 4.90 | +0.30 | +6.38% | 40 | 5,043 | 42.65% |
NRG240816P00080000 | 2024-06-11 11:03AM EDT | 2024-08-16 | 5.85 | 6.70 | 6.90 | 0.00 | - | 1 | 62 | 47.05% |
NRG240920P00080000 | 2024-06-17 10:13AM EDT | 2024-09-20 | 7.91 | 7.90 | 8.10 | +0.11 | +1.41% | 3 | 483 | 44.98% |
NRG241220P00080000 | 2024-06-12 2:07PM EDT | 2024-12-20 | 9.50 | 10.20 | 10.80 | 0.00 | - | 22 | 263 | 44.32% |
NRG250117P00080000 | 2024-06-05 2:17PM EDT | 2025-01-17 | 8.46 | 10.60 | 10.90 | 0.00 | - | 1 | 36 | 41.76% |
NRG251219P00080000 | 2024-05-02 3:42PM EDT | 2025-12-19 | 13.81 | 12.10 | 13.60 | 0.00 | - | - | 1 | 33.18% |
NRG260116P00080000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 11.50 | 13.30 | 17.90 | 0.00 | - | 1 | 7 | 43.50% |