Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705C00900000 | 2024-06-26 2:10PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.80 | 0.00 | - | 10 | 15 | 52.88% |
NOW240719C00900000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.95 | 0.35 | 1.10 | +0.35 | +58.33% | 4 | 76 | 32.36% |
NOW240816C00900000 | 2024-06-28 1:35PM EDT | 2024-08-16 | 8.20 | 6.20 | 8.20 | +2.45 | +42.61% | 6 | 131 | 35.05% |
NOW240920C00900000 | 2024-06-27 3:25PM EDT | 2024-09-20 | 11.74 | 13.50 | 15.40 | 0.00 | - | 4 | 110 | 33.69% |
NOW241115C00900000 | 2024-06-17 9:55AM EDT | 2024-11-15 | 30.20 | 28.80 | 31.60 | +14.45 | +91.75% | 1 | 11 | 36.14% |
NOW241220C00900000 | 2024-06-24 1:37PM EDT | 2024-12-20 | 24.10 | 33.30 | 40.30 | 0.00 | - | 1 | 22 | 36.74% |
NOW250117C00900000 | 2024-06-28 10:01AM EDT | 2025-01-17 | 38.20 | 41.60 | 44.20 | -0.80 | -2.05% | 1 | 225 | 35.91% |
NOW250321C00900000 | 2024-06-28 2:35PM EDT | 2025-03-21 | 55.30 | 54.20 | 61.10 | +18.42 | +49.95% | 2 | 31 | 37.98% |
NOW250620C00900000 | 2024-06-27 3:50PM EDT | 2025-06-20 | 69.20 | 70.00 | 77.10 | 0.00 | - | 9 | 80 | 38.06% |
NOW260116C00900000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 95.00 | 103.00 | 117.00 | 0.00 | - | 1 | 41 | 40.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 86.30% |
NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 69.85% |
NOW250117P00900000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 249.24 | 126.70 | 138.40 | 0.00 | - | 1 | 2 | 26.82% |
NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 44.28% |
NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 32.14% |