Mercado abrirá em 4 h 43 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,19 +0,38 (+0,46%) OURO
2.356,10 +22,70 (+0,97%) Bitcoin USD
60.765,25 -1.638,53 (-2,63%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:860.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00860000 | 2024-07-01 12:10PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOW240712C00860000 | 2024-07-02 9:48AM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | +0.06 | +7.41% | 4 | 0 | 12.50% |
| NOW240719C00860000 | 2024-07-02 12:57PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | -0.32 | -20.00% | 2 | 0 | 6.25% |
| NOW240726C00860000 | 2024-06-28 3:45PM EDT | 2024-07-26 | 7.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NOW240802C00860000 | 2024-07-01 2:39PM EDT | 2024-08-02 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240816C00860000 | 2024-06-28 1:07PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240920C00860000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW241018C00860000 | 2024-07-02 2:18PM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NOW241115C00860000 | 2024-06-14 10:42AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW241220C00860000 | 2024-07-01 12:38PM EDT | 2024-12-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00860000 | 2024-07-02 3:30PM EDT | 2025-01-17 | 57.70 | 0.00 | 0.00 | +6.90 | +13.58% | 1 | 0 | 1.56% |
| NOW250221C00860000 | 2024-06-27 12:38PM EDT | 2025-02-21 | 58.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOW250321C00860000 | 2024-06-28 2:42PM EDT | 2025-03-21 | 69.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW250620C00860000 | 2024-06-05 12:40PM EDT | 2025-06-20 | 50.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOW260116C00860000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 62.60 | 121.50 | 132.70 | 0.00 | - | 2 | 24 | 40.34% |
| NOW261218C00860000 | 2024-06-14 11:35AM EDT | 2026-12-18 | 136.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00860000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 97.66 | 126.50 | 136.00 | 0.00 | - | 1 | 0 | 133.50% |
| NOW240816P00860000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 138.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 61.75% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 113.80 | 118.10 | 0.00 | - | 2 | 1 | 40.31% |
| NOW250117P00860000 | 2024-07-01 10:41AM EDT | 2025-01-17 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 39.85% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 33.83% |
© 2024 Yahoo. Todos os direitos reservados.