Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705C00770000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 19.40 | 18.90 | 24.50 | +4.60 | +31.08% | 15 | 39 | 34.15% |
NOW240712C00770000 | 2024-06-28 11:49AM EDT | 2024-07-12 | 26.35 | 23.10 | 30.20 | +4.35 | +19.77% | 18 | 31 | 34.23% |
NOW240719C00770000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 30.80 | 27.90 | 31.80 | +6.35 | +25.97% | 54 | 325 | 30.20% |
NOW240726C00770000 | 2024-06-25 3:45PM EDT | 2024-07-26 | 25.30 | 38.00 | 46.60 | 0.00 | - | 1 | 39 | 43.84% |
NOW240802C00770000 | 2024-06-28 11:52AM EDT | 2024-08-02 | 45.05 | 43.80 | 47.10 | +9.90 | +28.17% | 6 | 31 | 39.74% |
NOW240816C00770000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 50.50 | 47.20 | 51.40 | +5.30 | +11.73% | 10 | 166 | 37.42% |
NOW240920C00770000 | 2024-06-28 12:57PM EDT | 2024-09-20 | 58.71 | 59.00 | 65.30 | +3.21 | +5.78% | 8 | 523 | 38.03% |
NOW241018C00770000 | 2024-06-28 10:38AM EDT | 2024-10-18 | 67.41 | 68.30 | 72.00 | +18.24 | +37.10% | 5 | 3 | 36.87% |
NOW241115C00770000 | 2024-06-27 1:15PM EDT | 2024-11-15 | 74.50 | 78.20 | 84.60 | 0.00 | - | 2 | 88 | 39.60% |
NOW241220C00770000 | 2024-06-28 2:43PM EDT | 2024-12-20 | 88.50 | 88.90 | 93.60 | +22.08 | +33.24% | 14 | 37 | 39.65% |
NOW250620C00770000 | 2024-06-05 2:15PM EDT | 2025-06-20 | 81.80 | 129.40 | 137.30 | 0.00 | - | 57 | 57 | 42.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705P00770000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.90 | 2.60 | 3.60 | -5.60 | -65.88% | 94 | 36 | 22.68% |
NOW240719P00770000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 9.95 | 9.80 | 12.00 | -6.45 | -39.33% | 17 | 116 | 25.78% |
NOW240802P00770000 | 2024-06-27 9:46AM EDT | 2024-08-02 | 32.60 | 21.20 | 25.90 | 0.00 | - | 1 | 15 | 34.94% |
NOW240816P00770000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 26.00 | 25.10 | 29.00 | -6.15 | -19.13% | 6 | 121 | 32.31% |
NOW240920P00770000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 35.50 | 32.70 | 35.20 | -3.50 | -8.97% | 1 | 45 | 28.91% |
NOW241115P00770000 | 2024-06-24 3:21PM EDT | 2024-11-15 | 67.80 | 46.40 | 49.00 | 0.00 | - | 4 | 72 | 29.66% |
NOW241220P00770000 | 2024-06-27 11:24AM EDT | 2024-12-20 | 61.00 | 51.40 | 54.30 | 0.00 | - | 10 | 32 | 29.03% |
NOW250620P00770000 | 2024-06-28 2:19PM EDT | 2025-06-20 | 78.00 | 74.60 | 80.10 | -4.10 | -4.99% | 1 | 32 | 28.83% |