Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.690,29 -886,60 (-1,44%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:690.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00690000 | 2024-06-21 9:48AM EDT | 2024-07-05 | 51.20 | 96.00 | 103.00 | 0.00 | - | 1 | 7 | 69.54% |
| NOW240712C00690000 | 2024-06-25 12:13PM EDT | 2024-07-12 | 64.45 | 95.20 | 104.00 | 0.00 | - | 30 | 3 | 64.88% |
| NOW240719C00690000 | 2024-06-28 1:19PM EDT | 2024-07-19 | 100.00 | 98.00 | 105.00 | +11.00 | +12.36% | 3 | 82 | 55.34% |
| NOW240726C00690000 | 2024-06-13 1:04PM EDT | 2024-07-26 | 47.30 | 101.00 | 108.90 | 0.00 | - | 4 | 1 | 55.25% |
| NOW240816C00690000 | 2024-06-28 10:21AM EDT | 2024-08-16 | 105.41 | 103.20 | 113.40 | +29.46 | +38.79% | 4 | 166 | 47.55% |
| NOW240920C00690000 | 2024-06-28 11:37AM EDT | 2024-09-20 | 116.43 | 116.00 | 122.40 | +24.94 | +27.26% | 1 | 47 | 44.39% |
| NOW241115C00690000 | 2024-06-04 3:32PM EDT | 2024-11-15 | 60.60 | 131.80 | 137.90 | 0.00 | - | 2 | 30 | 44.32% |
| NOW241220C00690000 | 2024-06-27 3:13PM EDT | 2024-12-20 | 134.72 | 139.00 | 146.30 | 0.00 | - | 1 | 9 | 44.26% |
| NOW250117C00690000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 108.90 | 145.30 | 151.00 | 0.00 | - | 1 | 37 | 43.46% |
| NOW250321C00690000 | 2024-06-11 2:20PM EDT | 2025-03-21 | 109.40 | 157.30 | 164.70 | 0.00 | - | 2 | 4 | 43.91% |
| NOW250620C00690000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 95.90 | 172.70 | 183.80 | 0.00 | - | 1 | 8 | 44.97% |
| NOW260116C00690000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 124.00 | 204.90 | 219.90 | 0.00 | - | 2 | 20 | 46.21% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00690000 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.30 | 0.05 | 1.10 | 0.00 | - | 5 | 36 | 50.02% |
| NOW240712P00690000 | 2024-06-24 9:38AM EDT | 2024-07-12 | 0.89 | 0.20 | 1.45 | -2.16 | -70.82% | 1 | 29 | 42.14% |
| NOW240719P00690000 | 2024-06-28 2:11PM EDT | 2024-07-19 | 1.15 | 0.70 | 1.25 | +0.28 | +32.18% | 14 | 1,346 | 33.36% |
| NOW240726P00690000 | 2024-06-25 12:18PM EDT | 2024-07-26 | 7.95 | 1.45 | 5.20 | 0.00 | - | 4 | 20 | 41.14% |
| NOW240816P00690000 | 2024-06-28 12:36PM EDT | 2024-08-16 | 6.55 | 5.40 | 6.60 | -0.85 | -11.49% | 3 | 70 | 33.51% |
| NOW240920P00690000 | 2024-06-28 12:55PM EDT | 2024-09-20 | 11.50 | 10.00 | 11.60 | -2.10 | -15.44% | 1 | 39 | 31.26% |
| NOW241115P00690000 | 2024-06-28 2:08PM EDT | 2024-11-15 | 21.60 | 19.50 | 22.10 | -29.20 | -57.48% | 1 | 612 | 31.94% |
| NOW241220P00690000 | 2024-06-17 11:39AM EDT | 2024-12-20 | 45.30 | 23.80 | 26.70 | 0.00 | - | 1 | 35 | 31.35% |
| NOW250117P00690000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 28.50 | 26.70 | 31.60 | -6.83 | -19.33% | 1 | 160 | 31.77% |
| NOW250321P00690000 | 2024-06-28 2:14PM EDT | 2025-03-21 | 36.70 | 34.30 | 42.00 | -32.30 | -46.81% | 1 | 12 | 32.52% |
| NOW250620P00690000 | 2024-06-13 1:51PM EDT | 2025-06-20 | 68.99 | 44.10 | 48.80 | 0.00 | - | 10 | 53 | 30.69% |
| NOW260116P00690000 | 2024-05-13 12:23PM EDT | 2026-01-16 | 83.92 | 79.10 | 89.00 | 0.00 | - | 11 | 113 | 36.25% |
© 2024 Yahoo. Todos os direitos reservados.