Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.693,60 -886,19 (-1,44%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:660.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00660000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 90.47 | 121.00 | 135.90 | 0.00 | - | 1 | 68 | 78.71% |
| NOW240719C00660000 | 2024-06-28 1:19PM EDT | 2024-07-19 | 126.11 | 124.30 | 138.00 | +6.01 | +5.00% | 1 | 81 | 56.48% |
| NOW240726C00660000 | 2024-06-18 1:42PM EDT | 2024-07-26 | 81.40 | 126.20 | 139.90 | 0.00 | - | 1 | 0 | 54.03% |
| NOW240816C00660000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 135.00 | 132.40 | 141.90 | +16.07 | +13.51% | 1 | 253 | 54.86% |
| NOW240920C00660000 | 2024-06-11 9:51AM EDT | 2024-09-20 | 81.46 | 140.90 | 148.90 | 0.00 | - | 1 | 28 | 48.97% |
| NOW241115C00660000 | 2024-06-12 3:21PM EDT | 2024-11-15 | 109.67 | 152.50 | 162.80 | 0.00 | - | 3 | 35 | 47.76% |
| NOW241220C00660000 | 2024-06-28 10:54AM EDT | 2024-12-20 | 160.80 | 161.70 | 168.10 | +57.60 | +55.81% | 1 | 25 | 45.89% |
| NOW250117C00660000 | 2024-06-28 10:55AM EDT | 2025-01-17 | 165.80 | 165.60 | 172.20 | +20.72 | +14.28% | 1 | 193 | 44.85% |
| NOW250321C00660000 | 2024-06-12 2:20PM EDT | 2025-03-21 | 135.21 | 175.90 | 187.30 | 0.00 | - | 1 | 3 | 46.21% |
| NOW250620C00660000 | 2024-06-04 2:58PM EDT | 2025-06-20 | 115.00 | 192.00 | 204.70 | 0.00 | - | 1 | 4 | 46.70% |
| NOW260116C00660000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 136.00 | 220.00 | 237.60 | 0.00 | - | 12 | 22 | 47.11% |
| NOW261218C00660000 | 2024-06-25 9:33AM EDT | 2026-12-18 | 237.00 | 262.20 | 279.50 | 0.00 | - | 1 | 1 | 47.48% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00660000 | 2024-06-28 1:19PM EDT | 2024-07-05 | 0.15 | 0.05 | 1.60 | -0.45 | -75.00% | 3 | 36 | 68.04% |
| NOW240712P00660000 | 2024-06-27 2:00PM EDT | 2024-07-12 | 0.40 | 0.10 | 1.20 | 0.00 | - | 1 | 56 | 51.49% |
| NOW240719P00660000 | 2024-06-27 12:25PM EDT | 2024-07-19 | 0.48 | 0.20 | 0.60 | 0.00 | - | 5 | 508 | 37.26% |
| NOW240726P00660000 | 2024-06-27 1:45PM EDT | 2024-07-26 | 2.40 | 1.05 | 4.80 | 0.00 | - | 2 | 39 | 49.85% |
| NOW240802P00660000 | 2024-06-27 2:23PM EDT | 2024-08-02 | 1.90 | 1.40 | 2.90 | 0.00 | - | 2 | 3 | 39.23% |
| NOW240816P00660000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 3.36 | 3.00 | 5.40 | -0.76 | -18.45% | 17 | 164 | 38.93% |
| NOW240920P00660000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 7.39 | 6.10 | 7.20 | -0.48 | -6.10% | 2 | 162 | 32.36% |
| NOW241018P00660000 | 2024-06-27 2:22PM EDT | 2024-10-18 | 10.87 | 8.40 | 9.90 | 0.00 | - | 1 | 52 | 31.05% |
| NOW241115P00660000 | 2024-06-12 11:31AM EDT | 2024-11-15 | 29.60 | 11.20 | 18.90 | 0.00 | - | 1 | 54 | 35.41% |
| NOW241220P00660000 | 2024-06-03 10:56AM EDT | 2024-12-20 | 55.60 | 16.80 | 19.30 | 0.00 | - | 4 | 4 | 31.95% |
| NOW250117P00660000 | 2024-06-11 11:19AM EDT | 2025-01-17 | 40.65 | 18.10 | 21.70 | 0.00 | - | 1 | 270 | 31.19% |
| NOW250321P00660000 | 2024-06-24 1:16PM EDT | 2025-03-21 | 38.00 | 25.30 | 32.70 | 0.00 | - | 1 | 6 | 32.96% |
| NOW250620P00660000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 72.40 | 33.20 | 43.00 | 0.00 | - | 8 | 11 | 32.80% |
| NOW260116P00660000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 62.70 | 73.90 | 80.00 | 0.00 | - | 11 | 13 | 37.69% |
| NOW261218P00660000 | 2024-06-21 3:58PM EDT | 2026-12-18 | 85.81 | 70.00 | 79.00 | 0.00 | - | 1 | 4 | 29.62% |
© 2024 Yahoo. Todos os direitos reservados.