Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.649,86 -849,06 (-1,38%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:640.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00640000 | 2024-06-11 3:30PM EDT | 2024-07-05 | 143.95 | 144.50 | 155.90 | +69.45 | +93.22% | 1 | 2 | 104.36% |
| NOW240719C00640000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 99.68 | 146.20 | 157.00 | 0.00 | - | 1 | 67 | 65.52% |
| NOW240816C00640000 | 2024-06-11 11:36AM EDT | 2024-08-16 | 92.71 | 151.30 | 163.00 | 0.00 | - | 1 | 47 | 53.56% |
| NOW240920C00640000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 111.65 | 157.10 | 166.90 | 0.00 | - | 7 | 15 | 52.04% |
| NOW241115C00640000 | 2024-06-14 1:27PM EDT | 2024-11-15 | 128.50 | 168.90 | 179.30 | 0.00 | - | 10 | 15 | 49.72% |
| NOW241220C00640000 | 2024-06-21 2:44PM EDT | 2024-12-20 | 144.00 | 176.60 | 183.80 | 0.00 | - | 1 | 4 | 47.34% |
| NOW250117C00640000 | 2024-06-27 10:57AM EDT | 2025-01-17 | 167.50 | 182.00 | 190.00 | 0.00 | - | 3 | 284 | 47.53% |
| NOW250321C00640000 | 2024-05-31 10:26AM EDT | 2025-03-21 | 97.45 | 190.70 | 202.20 | 0.00 | - | 1 | 6 | 47.48% |
| NOW250620C00640000 | 2024-06-07 12:10PM EDT | 2025-06-20 | 147.00 | 205.40 | 218.90 | 0.00 | - | 1 | 2 | 47.81% |
| NOW260116C00640000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 143.20 | 236.00 | 250.80 | 0.00 | - | 5 | 19 | 48.04% |
| NOW261218C00640000 | 2024-06-10 3:19PM EDT | 2026-12-18 | 222.16 | 274.00 | 292.00 | 0.00 | - | 1 | 1 | 48.34% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00640000 | 2024-06-25 11:35AM EDT | 2024-07-05 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 20 | 77.20% |
| NOW240712P00640000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.27 | 0.00 | 1.60 | -0.26 | -49.06% | 20 | 26 | 54.88% |
| NOW240719P00640000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.38 | 0.15 | 1.15 | +0.01 | +2.70% | 10 | 565 | 47.72% |
| NOW240726P00640000 | 2024-06-25 3:16PM EDT | 2024-07-26 | 2.28 | 0.05 | 2.55 | 0.00 | - | 2 | 4 | 48.43% |
| NOW240816P00640000 | 2024-06-28 2:38PM EDT | 2024-08-16 | 2.70 | 2.10 | 2.65 | -0.30 | -10.00% | 12 | 162 | 36.92% |
| NOW240920P00640000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 5.00 | 4.50 | 5.20 | -0.70 | -12.28% | 12 | 166 | 33.23% |
| NOW241115P00640000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 16.07 | 10.00 | 15.70 | 0.00 | - | 1 | 19 | 36.53% |
| NOW250117P00640000 | 2024-06-25 11:35AM EDT | 2025-01-17 | 23.11 | 14.50 | 21.00 | 0.00 | - | 1 | 198 | 34.00% |
| NOW250321P00640000 | 2024-06-27 2:36PM EDT | 2025-03-21 | 27.00 | 21.70 | 24.50 | 0.00 | - | 4 | 4 | 31.70% |
| NOW250620P00640000 | 2024-06-21 9:54AM EDT | 2025-06-20 | 41.80 | 28.10 | 36.90 | 0.00 | - | 1 | 12 | 33.06% |
| NOW260116P00640000 | 2024-06-20 3:36PM EDT | 2026-01-16 | 50.51 | 44.90 | 52.90 | -12.19 | -19.44% | 1 | 6 | 31.67% |
© 2024 Yahoo. Todos os direitos reservados.