Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.649,86 -849,06 (-1,38%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:630.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00630000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 67.80 | 152.30 | 166.00 | 0.00 | - | 5 | 2 | 102.15% |
| NOW240719C00630000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 65.10 | 154.80 | 167.00 | 0.00 | - | 1 | 15 | 66.69% |
| NOW240802C00630000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 105.10 | 155.20 | 169.90 | 0.00 | - | - | 1 | 56.26% |
| NOW240816C00630000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 161.20 | 159.00 | 171.80 | +54.32 | +50.82% | 1 | 90 | 53.28% |
| NOW240920C00630000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 131.60 | 166.30 | 176.10 | 0.00 | - | 1 | 15 | 53.70% |
| NOW241115C00630000 | 2024-06-14 1:27PM EDT | 2024-11-15 | 136.20 | 177.40 | 188.00 | 0.00 | - | - | 10 | 50.95% |
| NOW241220C00630000 | 2024-06-03 11:52AM EDT | 2024-12-20 | 184.40 | 185.10 | 194.30 | +97.50 | +112.20% | 1 | 8 | 49.69% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250620C00630000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 150.50 | 212.30 | 225.90 | 0.00 | - | 1 | 6 | 48.28% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 209.70 | 224.70 | 0.00 | - | - | 1 | 37.91% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00630000 | 2024-06-27 12:47PM EDT | 2024-07-05 | 0.10 | 0.05 | 1.70 | 0.00 | - | 2 | 139 | 83.89% |
| NOW240712P00630000 | 2024-06-27 10:41AM EDT | 2024-07-12 | 0.48 | 0.00 | 1.90 | 0.00 | - | 3 | 22 | 60.13% |
| NOW240719P00630000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.65 | +0.02 | +5.26% | 23 | 752 | 46.14% |
| NOW240726P00630000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 2.20 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 50.61% |
| NOW240816P00630000 | 2024-06-28 1:06PM EDT | 2024-08-16 | 2.29 | 1.15 | 2.75 | -0.23 | -9.13% | 3 | 68 | 39.49% |
| NOW240920P00630000 | 2024-06-28 12:55PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.40 | -4.10 | -50.00% | 3 | 214 | 33.68% |
| NOW241115P00630000 | 2024-06-27 2:39PM EDT | 2024-11-15 | 11.58 | 9.20 | 11.00 | 0.00 | - | 1 | 13 | 33.93% |
| NOW241220P00630000 | 2024-06-05 12:16PM EDT | 2024-12-20 | 33.94 | 11.70 | 13.90 | 0.00 | - | 33 | 40 | 32.86% |
| NOW250117P00630000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 22.50 | 12.70 | 19.80 | 0.00 | - | 1 | 83 | 34.82% |
| NOW250321P00630000 | 2024-06-18 3:35PM EDT | 2025-03-21 | 34.00 | 17.90 | 26.00 | 0.00 | - | 1 | 3 | 34.04% |
| NOW250620P00630000 | 2024-06-26 3:47PM EDT | 2025-06-20 | 37.20 | 25.00 | 35.00 | 0.00 | - | 1 | 18 | 33.62% |
| NOW260116P00630000 | 2024-06-14 2:24PM EDT | 2026-01-16 | 59.00 | 42.10 | 50.00 | 0.00 | - | 25 | 79 | 31.93% |
© 2024 Yahoo. Todos os direitos reservados.