Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705C00590000 | 2024-06-04 1:52PM EDT | 2024-07-05 | 79.85 | 191.00 | 206.00 | 0.00 | - | 2 | 2 | 118.97% |
NOW240719C00590000 | 2024-06-21 1:18PM EDT | 2024-07-19 | 156.82 | 194.00 | 207.00 | 0.00 | - | 1 | 34 | 80.01% |
NOW240816C00590000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 74.30 | 199.60 | 210.90 | 0.00 | - | 1 | 6 | 64.28% |
NOW240920C00590000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 166.40 | 204.00 | 214.90 | 0.00 | - | 50 | 53 | 55.37% |
NOW241220C00590000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 121.20 | 217.30 | 228.30 | 0.00 | - | 2 | 4 | 53.73% |
NOW250117C00590000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 179.11 | 210.20 | 216.80 | 0.00 | - | 5 | 43 | 41.65% |
NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 21.42% |
NOW260116C00590000 | 2024-06-28 11:04AM EDT | 2026-01-16 | 274.58 | 269.90 | 284.60 | +43.98 | +19.07% | 1 | 3 | 50.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705P00590000 | 2024-06-26 2:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 99 | 69.14% |
NOW240712P00590000 | 2024-06-25 11:35AM EDT | 2024-07-12 | 2.49 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 86.78% |
NOW240719P00590000 | 2024-06-28 11:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | +0.21 | +110.53% | 2 | 114 | 52.93% |
NOW240726P00590000 | 2024-06-11 12:29PM EDT | 2024-07-26 | 2.22 | 0.00 | 4.40 | 0.00 | - | - | 2 | 61.65% |
NOW240816P00590000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 1.35 | 0.55 | 2.70 | -0.73 | -35.10% | 1 | 76 | 48.57% |
NOW240920P00590000 | 2024-06-25 12:28PM EDT | 2024-09-20 | 3.70 | 1.05 | 3.10 | 0.00 | - | 2 | 78 | 38.19% |
NOW241220P00590000 | 2024-06-27 1:24PM EDT | 2024-12-20 | 10.80 | 7.00 | 8.80 | 0.00 | - | 1 | 200 | 34.27% |
NOW250117P00590000 | 2024-06-28 10:39AM EDT | 2025-01-17 | 10.30 | 7.90 | 10.30 | -8.70 | -45.79% | 1 | 56 | 33.33% |
NOW250321P00590000 | 2024-06-21 1:35PM EDT | 2025-03-21 | 21.50 | 11.00 | 19.00 | 0.00 | - | 5 | 30 | 35.65% |
NOW250620P00590000 | 2024-06-26 10:04AM EDT | 2025-06-20 | 26.96 | 19.30 | 23.70 | 0.00 | - | 2 | 167 | 33.44% |
NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 60.00 | 69.60 | 0.00 | - | 7 | 16 | 43.96% |