Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.668,37 -908,78 (-1,48%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:560.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C00560000 | 2024-06-26 1:21PM EDT | 2024-07-19 | 198.00 | 224.40 | 239.40 | 0.00 | - | 1 | 7 | 98.38% |
| NOW240920C00560000 | 2024-06-03 2:24PM EDT | 2024-09-20 | 113.40 | 231.10 | 244.50 | 0.00 | - | 1 | 7 | 60.08% |
| NOW241115C00560000 | 2024-06-04 11:00AM EDT | 2024-11-15 | 135.61 | 237.10 | 252.10 | 0.00 | - | 1 | 1 | 54.15% |
| NOW241220C00560000 | 2024-05-30 11:56AM EDT | 2024-12-20 | 138.90 | 243.40 | 255.80 | 0.00 | - | 1 | 3 | 52.86% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 197.51 | 229.40 | 243.00 | 0.00 | - | 1 | 37 | 43.57% |
| NOW250321C00560000 | 2024-04-25 11:15AM EDT | 2025-03-21 | 198.00 | 216.20 | 227.80 | 0.00 | - | - | 1 | 20.33% |
| NOW250620C00560000 | 2024-06-05 9:42AM EDT | 2025-06-20 | 195.30 | 266.40 | 280.20 | 0.00 | - | 5 | 6 | 53.15% |
| NOW260116C00560000 | 2024-06-25 3:22PM EDT | 2026-01-16 | 267.00 | 288.00 | 306.30 | 0.00 | - | 1 | 1 | 51.95% |
| NOW261218C00560000 | 2024-06-05 2:13PM EDT | 2026-12-18 | 262.26 | 322.00 | 342.00 | 0.00 | - | - | 1 | 51.39% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00560000 | 2024-06-26 10:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 120.51% |
| NOW240712P00560000 | 2024-05-31 11:14AM EDT | 2024-07-12 | 3.50 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 98.93% |
| NOW240719P00560000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.35 | 0.00 | - | 1 | 12 | 73.76% |
| NOW240726P00560000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 1.85 | 0.00 | 4.30 | 0.00 | - | - | 1 | 70.58% |
| NOW240816P00560000 | 2024-06-18 11:08AM EDT | 2024-08-16 | 2.00 | 1.00 | 2.45 | 0.00 | - | 2 | 17 | 51.23% |
| NOW240920P00560000 | 2024-06-17 12:47PM EDT | 2024-09-20 | 4.00 | 0.70 | 3.60 | 0.00 | - | 5 | 21 | 45.22% |
| NOW241115P00560000 | 2024-06-27 10:20AM EDT | 2024-11-15 | 5.20 | 3.20 | 4.80 | 0.00 | - | 1 | 40 | 37.35% |
| NOW241220P00560000 | 2024-06-21 1:49PM EDT | 2024-12-20 | 9.48 | 2.50 | 8.90 | 0.00 | - | 1 | 200 | 39.06% |
| NOW250117P00560000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 26.00 | 3.40 | 10.60 | 0.00 | - | 21 | 74 | 38.11% |
| NOW250321P00560000 | 2024-06-03 12:14PM EDT | 2025-03-21 | 32.15 | 6.60 | 14.90 | 0.00 | - | 1 | 16 | 36.96% |
| NOW250620P00560000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 43.50 | 14.30 | 18.90 | 0.00 | - | 1 | 2 | 34.55% |
| NOW260116P00560000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 57.20 | 24.10 | 33.90 | 0.00 | - | 30 | 43 | 34.29% |
| NOW261218P00560000 | 2024-05-30 11:36AM EDT | 2026-12-18 | 68.20 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 32.36% |
© 2024 Yahoo. Todos os direitos reservados.