Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 0.00% |
NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 0.00% |
NOW241220C00520000 | 2024-06-05 11:54AM EDT | 2024-12-20 | 196.88 | 278.10 | 293.10 | 0.00 | - | 2 | 2 | 57.00% |
NOW250117C00520000 | 2024-06-28 12:14PM EDT | 2025-01-17 | 286.00 | 282.00 | 297.00 | -2.63 | -0.91% | 1 | 17 | 56.43% |
NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 48.81% |
NOW261218C00520000 | 2024-06-04 11:53AM EDT | 2026-12-18 | 256.05 | 350.00 | 368.00 | 0.00 | - | 1 | 1 | 50.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00520000 | 2024-06-25 11:06AM EDT | 2024-07-19 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 98.36% |
NOW240816P00520000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 1.57 | 0.35 | 2.05 | 0.00 | - | 1 | 9 | 57.13% |
NOW240920P00520000 | 2024-06-07 3:38PM EDT | 2024-09-20 | 2.89 | 0.45 | 2.90 | 0.00 | - | 2 | 71 | 51.00% |
NOW241018P00520000 | 2024-06-21 3:06PM EDT | 2024-10-18 | 2.30 | 0.60 | 4.80 | 0.00 | - | 7 | 8 | 49.07% |
NOW241115P00520000 | 2024-06-28 3:17PM EDT | 2024-11-15 | 2.80 | 1.15 | 4.80 | -0.40 | -12.50% | 2 | 37 | 43.89% |
NOW241220P00520000 | 2024-06-27 2:09PM EDT | 2024-12-20 | 3.80 | 1.50 | 4.70 | 0.00 | - | 2 | 199 | 39.08% |
NOW250117P00520000 | 2024-06-18 1:07PM EDT | 2025-01-17 | 7.80 | 1.90 | 5.00 | 0.00 | - | 5 | 142 | 36.78% |
NOW250321P00520000 | 2024-05-30 2:02PM EDT | 2025-03-21 | 23.50 | 3.50 | 11.30 | 0.00 | - | 1 | 1 | 39.49% |
NOW250620P00520000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
NOW260116P00520000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 34.07 | 19.20 | 24.40 | 0.00 | - | 1 | 24 | 34.60% |
NOW261218P00520000 | 2024-06-04 1:09PM EDT | 2026-12-18 | 54.50 | 31.00 | 41.00 | 0.00 | - | 3 | 3 | 33.62% |