Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.636,88 -793,07 (-1,29%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:500.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240802C00500000 | 2024-06-21 1:38PM EDT | 2024-08-02 | 246.00 | 284.00 | 298.80 | 0.00 | - | 1 | 1 | 94.30% |
| NOW240816C00500000 | 2024-06-05 2:55PM EDT | 2024-08-16 | 208.40 | 285.80 | 300.00 | 0.00 | - | 1 | 11 | 84.82% |
| NOW240920C00500000 | 2024-06-12 3:17PM EDT | 2024-09-20 | 235.00 | 289.30 | 303.10 | 0.00 | - | 3 | 5 | 72.02% |
| NOW241220C00500000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 245.00 | 297.30 | 312.30 | 0.00 | - | 8 | 10 | 60.17% |
| NOW250117C00500000 | 2024-05-30 2:25PM EDT | 2025-01-17 | 178.59 | 300.20 | 315.20 | 0.00 | - | 5 | 130 | 58.66% |
| NOW250321C00500000 | 2024-05-31 9:59AM EDT | 2025-03-21 | 184.45 | 306.20 | 321.20 | 0.00 | - | 9 | 9 | 55.95% |
| NOW250620C00500000 | 2024-04-29 11:02AM EDT | 2025-06-20 | 271.75 | 273.40 | 285.30 | 0.00 | - | - | 10 | 0.00% |
| NOW260116C00500000 | 2024-06-04 3:32PM EDT | 2026-01-16 | 242.00 | 336.80 | 351.50 | 0.00 | - | 2 | 6 | 52.42% |
| NOW261218C00500000 | 2024-05-31 10:34AM EDT | 2026-12-18 | 252.95 | 366.00 | 382.00 | 0.00 | - | 1 | 4 | 51.38% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00500000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 108 | 105.47% |
| NOW240719P00500000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.50 | -0.01 | -7.69% | 11 | 42 | 76.42% |
| NOW240816P00500000 | 2024-06-27 12:05PM EDT | 2024-08-16 | 0.63 | 0.05 | 1.20 | 0.00 | - | 17 | 24 | 56.18% |
| NOW240920P00500000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 1.42 | 0.05 | 1.10 | 0.00 | - | 7 | 686 | 46.59% |
| NOW241018P00500000 | 2024-06-27 11:57AM EDT | 2024-10-18 | 1.00 | 0.45 | 3.10 | -0.90 | -47.37% | 11 | 26 | 48.32% |
| NOW241115P00500000 | 2024-06-05 2:04PM EDT | 2024-11-15 | 5.90 | 0.90 | 2.95 | 0.00 | - | 2 | 8 | 42.80% |
| NOW241220P00500000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 13.00 | 1.15 | 5.90 | 0.00 | - | 52 | 54 | 44.33% |
| NOW250117P00500000 | 2024-06-28 12:00PM EDT | 2025-01-17 | 3.45 | 1.45 | 3.90 | -2.95 | -46.09% | 4 | 356 | 37.59% |
| NOW250321P00500000 | 2024-05-28 1:45PM EDT | 2025-03-21 | 10.95 | 4.20 | 8.00 | 0.00 | - | 1 | 5 | 38.70% |
| NOW250620P00500000 | 2024-06-12 12:00PM EDT | 2025-06-20 | 14.78 | 9.00 | 14.40 | 0.00 | - | 1 | 22 | 39.25% |
| NOW260116P00500000 | 2024-06-27 1:25PM EDT | 2026-01-16 | 19.00 | 15.90 | 20.90 | -1.00 | -5.00% | 1 | 155 | 35.05% |
| NOW261218P00500000 | 2024-06-28 11:37AM EDT | 2026-12-18 | 31.00 | 26.00 | 35.70 | -12.00 | -27.91% | 1 | 2 | 33.80% |
© 2024 Yahoo. Todos os direitos reservados.