Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.30 | 0.00 | - | 1 | 1 | 86.52% |
NOW250117C00400000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 260.22 | 395.00 | 410.00 | 0.00 | - | 1 | 29 | 63.69% |
NOW250620C00400000 | 2024-06-25 10:33AM EDT | 2025-06-20 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 376.00 | 393.90 | 0.00 | - | 1 | 2 | 0.00% |
NOW261218C00400000 | 2024-06-25 10:19AM EDT | 2026-12-18 | 409.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00400000 | 2024-07-01 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NOW240920P00400000 | 2024-06-28 2:31PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW241018P00400000 | 2024-07-01 9:49AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 56.06% |
NOW241220P00400000 | 2024-07-01 9:32AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
NOW250117P00400000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOW250620P00400000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
NOW260116P00400000 | 2024-06-20 10:03AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW261218P00400000 | 2024-05-30 2:13PM EDT | 2026-12-18 | 24.50 | 11.00 | 20.90 | 0.00 | - | 1 | 1 | 38.37% |