Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719C01160000 | 2024-07-01 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
NOW240816C01160000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 2 | 56.76% |
NOW240920C01160000 | 2024-06-27 2:39PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW241115C01160000 | 2024-03-15 12:26PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 45.83% |
NOW241220C01160000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | +2.20 | +91.67% | 2 | 0 | 12.50% |
NOW250117C01160000 | 2024-07-02 1:57PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | +2.20 | +51.16% | 1 | 0 | 12.50% |
NOW250620C01160000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 25.90 | 18.60 | 24.10 | 0.00 | - | 3 | 2 | 35.82% |
NOW260116C01160000 | 2024-06-28 9:45AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |