Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719C01000000 | 2024-07-01 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
NOW240726C01000000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NOW240802C01000000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NOW240816C01000000 | 2024-06-27 9:47AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW240920C01000000 | 2024-07-02 1:50PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | -0.05 | -1.30% | 8 | 0 | 12.50% |
NOW241115C01000000 | 2024-07-02 3:54PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | +1.10 | +9.09% | 2 | 0 | 6.25% |
NOW241220C01000000 | 2024-06-25 3:19PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW250117C01000000 | 2024-07-02 1:29PM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | +1.05 | +5.10% | 5 | 0 | 6.25% |
NOW250221C01000000 | 2024-06-28 2:56PM EDT | 2025-02-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NOW250321C01000000 | 2024-06-25 10:53AM EDT | 2025-03-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW250620C01000000 | 2024-07-01 11:13AM EDT | 2025-06-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NOW260116C01000000 | 2024-07-02 1:00PM EDT | 2026-01-16 | 81.87 | 0.00 | 0.00 | +1.27 | +1.58% | 120 | 0 | 3.13% |
NOW261218C01000000 | 2024-07-02 10:59AM EDT | 2026-12-18 | 121.00 | 0.00 | 0.00 | +15.70 | +14.91% | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P01000000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 231.05 | 262.30 | 277.20 | 0.00 | - | - | 0 | 188.56% |
NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 57.67% |
NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 63.98% |
NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 233.40 | 247.40 | 0.00 | - | 1 | 1 | 33.48% |